![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Citrus | CTSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012802 | 2.45% | 0.536157 | 0.525931 | 0.56635 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.539678 | 0.522648 | 0.523131 | 0.523118 | 0.234881 - 0.265142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:41:40 | 113.00 | 0.204829 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.523588 | -0.028085 | -5.09% | 0.508145 | 0.551393 | 0.00 |
24 Jun 2024 | 0.551673 | -0.007802 | -1.39% | 0.551173 | 0.561711 | 0.00 |
23 Jun 2024 | 0.559475 | 0.00161 | 0.29% | 0.556615 | 0.561586 | 0.00 |
22 Jun 2024 | 0.557865 | -0.006595 | -1.17% | 0.552292 | 0.565362 | 0.00 |
21 Jun 2024 | 0.56446 | 0.003189 | 0.57% | 0.561221 | 0.57605 | 0.00 |
20 Jun 2024 | 0.561271 | -0.002532 | -0.45% | 0.560097 | 0.568317 | 0.00 |
19 Jun 2024 | 0.563802 | -0.01147 | -1.99% | 0.55535 | 0.575782 | 0.00 |
18 Jun 2024 | 0.575273 | -0.003387 | -0.59% | 0.534782 | 0.613444 | 0.00 |
17 Jun 2024 | 0.57866 | 0.003841 | 0.67% | 0.572995 | 0.580999 | 0.00 |
16 Jun 2024 | 0.574819 | 0.001394 | 0.24% | 0.571625 | 0.57617 | 0.00 |
15 Jun 2024 | 0.573425 | -0.003407 | -0.59% | 0.565095 | 0.585047 | 0.00 |
14 Jun 2024 | 0.576832 | -0.010418 | -1.77% | 0.57252 | 0.588142 | 0.00 |
13 Jun 2024 | 0.58725 | 0.004578 | 0.79% | 0.578493 | 0.59982 | 0.00 |
12 Jun 2024 | 0.582672 | -0.018358 | -3.05% | 0.572851 | 0.601495 | 0.00 |
11 Jun 2024 | 0.601029 | -0.001691 | -0.28% | 0.534782 | 0.613444 | 0.00 |
10 Jun 2024 | 0.602721 | 0.002073 | 0.35% | 0.59953 | 0.605131 | 0.00 |
09 Jun 2024 | 0.600647 | 0.000387 | 0.06% | 0.599425 | 0.602178 | 0.00 |
08 Jun 2024 | 0.60026 | -0.009447 | -1.55% | 0.595601 | 0.619661 | 0.00 |
07 Jun 2024 | 0.609707 | -0.002136 | -0.35% | 0.605164 | 0.615846 | 0.00 |
06 Jun 2024 | 0.611843 | 0.003495 | 0.57% | 0.534782 | 0.618761 | 0.00 |
05 Jun 2024 | 0.608348 | 0.017419 | 2.95% | 0.590711 | 0.611606 | 0.00 |
04 Jun 2024 | 0.590929 | 0.005106 | 0.87% | 0.583834 | 0.60588 | 0.00 |
03 Jun 2024 | 0.585823 | 0.001197 | 0.20% | 0.581704 | 0.59071 | 0.00 |
02 Jun 2024 | 0.584626 | 0.001469 | 0.25% | 0.582438 | 0.585623 | 0.00 |
01 Jun 2024 | 0.583157 | -0.008123 | -1.37% | 0.57655 | 0.595987 | 0.00 |
31 May 2024 | 0.59128 | 0.005466 | 0.93% | 0.581801 | 0.600605 | 0.00 |
30 May 2024 | 0.585815 | -0.004365 | -0.74% | 0.581951 | 0.594358 | 0.00 |
29 May 2024 | 0.59018 | -0.006785 | -1.14% | 0.581143 | 0.598264 | 0.00 |
28 May 2024 | 0.596965 | 0.004918 | 0.83% | 0.534782 | 0.607286 | 0.00 |
27 May 2024 | 0.592047 | -0.007296 | -1.22% | 0.590072 | 0.600397 | 0.00 |
26 May 2024 | 0.599344 | 0.005886 | 0.99% | 0.592285 | 0.601265 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions