We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creator Chain | CTRRUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.59% | 0.001019 | 0.001014 | 0.001022 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00103 | 0.001008 | 0.001025 | 0.001025 | 0.000484 - 0.002279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:19:14 | 17,426.83 | 0.001019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,436.42 | 4,336,825.63 | CTRR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001025 | -0.00001 | -0.97% | 0.001016 | 0.001039 | 12,306,629.00 |
| 09 May 2024 | 0.001035 | -0.000014 | -1.33% | 0.001015 | 0.00105 | 11,291,884.00 |
| 08 May 2024 | 0.001049 | -0.000142 | -11.92% | 0.001025 | 0.001191 | 12,162,087.00 |
| 07 May 2024 | 0.001191 | 0.000042 | 3.66% | 0.001098 | 0.001565 | 37,642,337.00 |
| 06 May 2024 | 0.001149 | -0.000219 | -16.01% | 0.001097 | 0.002176 | 32,499,670.00 |
| 05 May 2024 | 0.001368 | 0.000346 | 33.86% | 0.001015 | 0.00188 | 21,967,661.00 |
| 04 May 2024 | 0.001022 | 0.000142 | 16.14% | 0.000874 | 0.0015 | 12,793,202.00 |
| 03 May 2024 | 0.00088 | 0.00000200 | 0.23% | 0.000867 | 0.00089 | 15,573,381.00 |
| 02 May 2024 | 0.000878 | -0.000072 | -7.58% | 0.000863 | 0.000951 | 11,137,898.00 |
| 01 May 2024 | 0.00095 | -0.000051 | -5.09% | 0.000934 | 0.001006 | 12,589,293.00 |
| 30 Apr 2024 | 0.001001 | -0.00009 | -8.25% | 0.000994 | 0.001192 | 41,896,651.00 |
| 29 Apr 2024 | 0.001091 | -0.000029 | -2.59% | 0.00101 | 0.001141 | 12,383,554.00 |
| 28 Apr 2024 | 0.00112 | -0.000026 | -2.27% | 0.001094 | 0.001147 | 11,855,295.00 |
| 27 Apr 2024 | 0.001146 | -0.000022 | -1.88% | 0.001124 | 0.00117 | 10,968,281.00 |
| 26 Apr 2024 | 0.001168 | -0.00001 | -0.85% | 0.001137 | 0.001198 | 11,400,485.00 |
| 25 Apr 2024 | 0.001178 | 0.00012 | 11.34% | 0.001057 | 0.001459 | 12,745,802.00 |
| 24 Apr 2024 | 0.001058 | 0.00 | 0.00% | 0.001057 | 0.001081 | 12,502,277.00 |
| 23 Apr 2024 | 0.001058 | 0.000067 | 6.76% | 0.000988 | 0.001192 | 32,393,463.00 |
| 22 Apr 2024 | 0.000991 | -0.00000200 | -0.20% | 0.000988 | 0.001011 | 12,985,286.00 |
| 21 Apr 2024 | 0.000993 | -0.00000100 | -0.10% | 0.000955 | 0.001008 | 11,934,240.00 |
| 20 Apr 2024 | 0.000994 | 0.000027 | 2.79% | 0.000965 | 0.001008 | 7,565,153.00 |
| 19 Apr 2024 | 0.000967 | -0.000016 | -1.63% | 0.000955 | 0.001008 | 6,604,227.00 |
| 18 Apr 2024 | 0.000983 | 0.00000100 | 0.10% | 0.000975 | 0.000996 | 1,070,889.00 |
| 17 Apr 2024 | 0.000982 | -0.000032 | -3.16% | 0.000982 | 0.001018 | 5,347,732.00 |
| 16 Apr 2024 | 0.001014 | 0.00000800 | 0.80% | 0.000984 | 0.001045 | 33,548,730.00 |
| 15 Apr 2024 | 0.001006 | 0.00000800 | 0.80% | 0.000928 | 0.001027 | 3,026,376.00 |
| 14 Apr 2024 | 0.000998 | -0.000109 | -9.85% | 0.000947 | 0.001198 | 2,160,963.00 |
| 13 Apr 2024 | 0.001107 | -0.000106 | -8.74% | 0.001043 | 0.001257 | 5,394,165.00 |
| 12 Apr 2024 | 0.001213 | -0.000064 | -5.01% | 0.0012 | 0.001323 | 5,527,384.00 |
| 11 Apr 2024 | 0.001277 | -0.000016 | -1.24% | 0.001264 | 0.001303 | 2,688,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
