![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOSS | CTOSSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.49% | 0.3074 | 0.3042 | 0.3165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3084 | 0.3051 | 0.3059 | 0.3059 | 0.292900 - 0.998500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:09:04 | 9.83 | 0.3074 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,124.50 | 3,665.21 | CTOSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3058 | -0.0002 | -0.07% | 0.3051 | 0.3092 | 6,680.00 |
26 Jun 2024 | 0.306 | -0.0003 | -0.10% | 0.3057 | 0.3092 | 5,325.00 |
25 Jun 2024 | 0.3063 | -0.0024 | -0.78% | 0.3059 | 0.3098 | 22,022.00 |
24 Jun 2024 | 0.3087 | 0.0006 | 0.19% | 0.3073 | 0.3097 | 14,488.00 |
23 Jun 2024 | 0.3081 | 0.0013 | 0.42% | 0.306 | 0.3097 | 2,854.00 |
22 Jun 2024 | 0.3068 | -0.0021 | -0.68% | 0.3063 | 0.3089 | 8,391.00 |
21 Jun 2024 | 0.3089 | 0.0005 | 0.16% | 0.3067 | 0.309 | 8,051.00 |
20 Jun 2024 | 0.3084 | 0.0015 | 0.49% | 0.3056 | 0.3095 | 5,685.00 |
19 Jun 2024 | 0.3069 | 0.0022 | 0.72% | 0.3036 | 0.3076 | 7,000.00 |
18 Jun 2024 | 0.3047 | -0.0008 | -0.26% | 0.3015 | 0.3258 | 12,596.00 |
17 Jun 2024 | 0.3055 | 0.0021 | 0.69% | 0.3024 | 0.3055 | 8,977.00 |
16 Jun 2024 | 0.3034 | -0.0014 | -0.46% | 0.3025 | 0.3074 | 5,778.00 |
15 Jun 2024 | 0.3048 | -0.0039 | -1.26% | 0.3045 | 0.3094 | 7,087.00 |
14 Jun 2024 | 0.3087 | -0.0002 | -0.06% | 0.3066 | 0.3103 | 5,573.00 |
13 Jun 2024 | 0.3089 | 0.0024 | 0.78% | 0.305 | 0.3103 | 7,628.00 |
12 Jun 2024 | 0.3065 | -0.0013 | -0.42% | 0.304 | 0.3082 | 10,786.00 |
11 Jun 2024 | 0.3078 | 0.0032 | 1.05% | 0.3037 | 0.3078 | 9,952.00 |
10 Jun 2024 | 0.3046 | -0.0031 | -1.01% | 0.3045 | 0.3085 | 8,130.00 |
09 Jun 2024 | 0.3077 | 0.0066 | 2.19% | 0.2991 | 0.3082 | 5,145.00 |
08 Jun 2024 | 0.3011 | 0.0009 | 0.30% | 0.2991 | 0.3022 | 11,465.00 |
07 Jun 2024 | 0.3002 | 0.0032 | 1.08% | 0.2959 | 0.301 | 7,633.00 |
06 Jun 2024 | 0.297 | -0.0006 | -0.20% | 0.2959 | 0.2986 | 7,323.00 |
05 Jun 2024 | 0.2976 | 0.0011 | 0.37% | 0.2958 | 0.2981 | 10,241.00 |
04 Jun 2024 | 0.2965 | 0.0006 | 0.20% | 0.2953 | 0.2982 | 13,594.00 |
03 Jun 2024 | 0.2959 | -0.0007 | -0.24% | 0.2948 | 0.2984 | 13,772.00 |
02 Jun 2024 | 0.2966 | -0.001 | -0.34% | 0.2958 | 0.2984 | 4,227.00 |
01 Jun 2024 | 0.2976 | 0.0007 | 0.24% | 0.2956 | 0.2979 | 8,836.00 |
31 May 2024 | 0.2969 | 0.0002 | 0.07% | 0.2959 | 0.2993 | 9,079.00 |
30 May 2024 | 0.2967 | -0.0003 | -0.10% | 0.2959 | 0.2992 | 8,889.00 |
29 May 2024 | 0.297 | -0.0018 | -0.60% | 0.2959 | 0.2995 | 9,453.00 |
28 May 2024 | 0.2988 | -0.0012 | -0.40% | 0.2977 | 0.3005 | 10,386.00 |
27 May 2024 | 0.300 | -0.0002 | -0.07% | 0.2983 | 0.3011 | 9,273.00 |
26 May 2024 | 0.3002 | -0.0011 | -0.37% | 0.2992 | 0.3023 | 6,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions