![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUST | Crypto | 93,358,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0438 | -5.74% | 0.7194 | 0.7153 | 0.7199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7676 | 0.7159 | 0.7632 | 0.7632 | 0.395460 - 1.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:02:32 | 9.50 | 0.7194 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.7665 | 0.009 | 1.19% | 0.7331 | 0.772 | 2,087,362.00 |
27 Jun 2024 | 0.7575 | -0.0302 | -3.83% | 0.7487 | 0.7966 | 2,226,731.00 |
26 Jun 2024 | 0.7877 | 0.0117 | 1.51% | 0.7692 | 0.8113 | 2,885,432.00 |
25 Jun 2024 | 0.776 | -0.0086 | -1.10% | 0.7369 | 0.8125 | 5,279,196.00 |
24 Jun 2024 | 0.7846 | -0.0592 | -7.02% | 0.7821 | 0.8583 | 3,869,944.00 |
23 Jun 2024 | 0.8438 | 0.0692 | 8.93% | 0.7631 | 0.8668 | 9,339,046.00 |
22 Jun 2024 | 0.7746 | 0.0198 | 2.62% | 0.7463 | 0.7955 | 3,480,492.00 |
21 Jun 2024 | 0.7548 | -0.0535 | -6.62% | 0.7519 | 0.8489 | 5,119,265.00 |
20 Jun 2024 | 0.8083 | -0.0381 | -4.50% | 0.7859 | 0.9035 | 12,546,160.00 |
19 Jun 2024 | 0.8464 | 0.0964 | 12.85% | 0.7105 | 0.894 | 18,682,506.00 |
18 Jun 2024 | 0.750 | -0.1046 | -12.24% | 0.730 | 0.8968 | 6,891,570.00 |
17 Jun 2024 | 0.8546 | -0.0187 | -2.14% | 0.8395 | 0.897 | 5,905,431.00 |
16 Jun 2024 | 0.8733 | 0.0478 | 5.79% | 0.8218 | 0.9598 | 20,242,719.00 |
15 Jun 2024 | 0.8255 | 0.0005 | 0.06% | 0.7683 | 0.9169 | 20,950,483.00 |
14 Jun 2024 | 0.825 | 0.0839 | 11.32% | 0.7072 | 0.920 | 31,061,080.00 |
13 Jun 2024 | 0.7411 | -0.0736 | -9.03% | 0.727 | 0.825 | 11,769,344.00 |
12 Jun 2024 | 0.8147 | 0.0967 | 13.47% | 0.6934 | 0.9498 | 31,699,118.00 |
11 Jun 2024 | 0.718 | -0.026 | -3.49% | 0.7112 | 0.761 | 2,780,728.00 |
10 Jun 2024 | 0.744 | -0.0019 | -0.25% | 0.7332 | 0.7604 | 1,746,822.00 |
09 Jun 2024 | 0.7459 | -0.0447 | -5.65% | 0.7357 | 0.8147 | 2,085,716.00 |
08 Jun 2024 | 0.7906 | -0.1441 | -15.42% | 0.7371 | 0.9585 | 6,190,230.00 |
07 Jun 2024 | 0.9347 | 0.0576 | 6.57% | 0.8475 | 0.972 | 7,323,452.00 |
06 Jun 2024 | 0.8771 | 0.0387 | 4.62% | 0.8123 | 0.9086 | 7,799,445.00 |
05 Jun 2024 | 0.8384 | 0.0089 | 1.07% | 0.8123 | 0.8477 | 3,274,425.00 |
04 Jun 2024 | 0.8295 | -0.0259 | -3.03% | 0.8217 | 0.907 | 6,975,185.00 |
03 Jun 2024 | 0.8554 | 0.0139 | 1.65% | 0.8145 | 0.891 | 9,146,455.00 |
02 Jun 2024 | 0.8415 | -0.0059 | -0.70% | 0.829 | 0.884 | 5,542,793.00 |
01 Jun 2024 | 0.8474 | -0.0478 | -5.34% | 0.8354 | 0.9293 | 13,575,274.00 |
31 May 2024 | 0.8952 | -0.1448 | -13.92% | 0.8669 | 1.19 | 29,753,434.00 |
30 May 2024 | 1.04 | 0.340 | 49.13% | 0.6934 | 1.73 | 111,192,698.00 |
29 May 2024 | 0.6974 | -0.0106 | -1.50% | 0.684 | 0.7092 | 971,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions