![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKGBP | Crypto | 94,566,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030325 | -5.04% | 0.570991 | 0.569082 | 0.572424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.606141 | 0.569981 | 0.601144 | 0.601316 | 0.324948 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:25:36 | 10.10 | 0.570991 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.599929 | 0.001071 | 0.18% | 0.580982 | 0.609369 | 110,004.00 |
27 Jun 2024 | 0.598859 | -0.022731 | -3.66% | 0.581726 | 0.639043 | 802,539.00 |
26 Jun 2024 | 0.62159 | 0.010024 | 1.64% | 0.606629 | 0.636547 | 1,169,903.00 |
25 Jun 2024 | 0.611566 | -0.008753 | -1.41% | 0.581726 | 0.639043 | 956,072.00 |
24 Jun 2024 | 0.620319 | -0.046884 | -7.03% | 0.619697 | 0.674091 | 119,402.00 |
23 Jun 2024 | 0.667203 | 0.059176 | 9.73% | 0.610018 | 0.677611 | 128,136.00 |
22 Jun 2024 | 0.608028 | 0.011269 | 1.89% | 0.592506 | 0.623239 | 136,769.00 |
21 Jun 2024 | 0.596759 | -0.038431 | -6.05% | 0.596523 | 0.66306 | 157,841.00 |
20 Jun 2024 | 0.635189 | -0.035638 | -5.31% | 0.622862 | 0.704577 | 172,183.00 |
19 Jun 2024 | 0.670828 | 0.078835 | 13.32% | 0.561346 | 0.696286 | 322,487.00 |
18 Jun 2024 | 0.591993 | -0.08495 | -12.55% | 0.591875 | 0.722808 | 337,532.00 |
17 Jun 2024 | 0.676942 | -0.010125 | -1.47% | 0.664026 | 0.702233 | 109,022.00 |
16 Jun 2024 | 0.687068 | 0.034998 | 5.37% | 0.645987 | 0.744333 | 465,536.00 |
15 Jun 2024 | 0.652069 | 0.009748 | 1.52% | 0.607162 | 0.697692 | 396,800.00 |
14 Jun 2024 | 0.642321 | 0.062539 | 10.79% | 0.554265 | 0.699482 | 1,148,553.00 |
13 Jun 2024 | 0.579783 | -0.067983 | -10.49% | 0.573203 | 0.638155 | 853,935.00 |
12 Jun 2024 | 0.647766 | 0.083311 | 14.76% | 0.547054 | 0.727246 | 803,755.00 |
11 Jun 2024 | 0.564454 | -0.020748 | -3.55% | 0.561907 | 0.722808 | 188,507.00 |
10 Jun 2024 | 0.585203 | 0.000376 | 0.06% | 0.5801 | 0.597962 | 74,449.00 |
09 Jun 2024 | 0.584826 | -0.032335 | -5.24% | 0.583723 | 0.636645 | 78,708.00 |
08 Jun 2024 | 0.617161 | -0.121022 | -16.39% | 0.587886 | 0.736956 | 225,697.00 |
07 Jun 2024 | 0.738183 | 0.052985 | 7.73% | 0.663297 | 0.745967 | 208,306.00 |
06 Jun 2024 | 0.685198 | 0.029331 | 4.47% | 0.62916 | 0.722808 | 234,645.00 |
05 Jun 2024 | 0.655866 | 0.009119 | 1.41% | 0.637595 | 0.661586 | 95,069.00 |
04 Jun 2024 | 0.646748 | -0.024208 | -3.61% | 0.641342 | 0.709902 | 318,197.00 |
03 Jun 2024 | 0.670956 | 0.009867 | 1.49% | 0.639107 | 0.692195 | 110,569.00 |
02 Jun 2024 | 0.661089 | -0.003636 | -0.55% | 0.652348 | 0.690411 | 148,907.00 |
01 Jun 2024 | 0.664725 | -0.040408 | -5.73% | 0.66113 | 0.722808 | 324,830.00 |
31 May 2024 | 0.705133 | -0.120648 | -14.61% | 0.696412 | 0.921946 | 811,818.00 |
30 May 2024 | 0.825781 | 0.278484 | 50.88% | 0.544053 | 1.25 | 9,116,865.00 |
29 May 2024 | 0.547297 | -0.005208 | -0.94% | 0.532263 | 0.552779 | 55,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions