We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKEUR | Crypto | 95,126,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00198 | 0.29% | 0.675 | 0.667356 | 0.6897 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.680504 | 0.669127 | 0.673189 | 0.67302 | 0.269301 - 1.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:59:57 | 156.50 | 0.672331 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.673472 | 0.021681 | 3.33% | 0.648291 | 0.67929 | 37,698.00 |
| 03 May 2024 | 0.651791 | 0.031975 | 5.16% | 0.592211 | 0.659582 | 83,474.00 |
| 02 May 2024 | 0.619816 | -0.003015 | -0.48% | 0.566048 | 0.632234 | 118,768.00 |
| 01 May 2024 | 0.622831 | -0.014331 | -2.25% | 0.58912 | 0.6455 | 37,310.00 |
| 30 Apr 2024 | 0.637162 | -0.003246 | -0.51% | 0.269301 | 0.736603 | 28,379.00 |
| 29 Apr 2024 | 0.640408 | -0.038515 | -5.67% | 0.638918 | 0.687888 | 23,789.00 |
| 28 Apr 2024 | 0.678923 | 0.030147 | 4.65% | 0.622154 | 0.679969 | 97,585.00 |
| 27 Apr 2024 | 0.648776 | -0.033793 | -4.95% | 0.647722 | 0.690747 | 43,516.00 |
| 26 Apr 2024 | 0.682568 | 0.006761 | 1.00% | 0.653409 | 0.690505 | 19,467.00 |
| 25 Apr 2024 | 0.675807 | -0.029536 | -4.19% | 0.672125 | 0.724245 | 22,068.00 |
| 24 Apr 2024 | 0.705343 | -0.031693 | -4.30% | 0.696703 | 0.740008 | 109,458.00 |
| 23 Apr 2024 | 0.737036 | 0.010627 | 1.46% | 0.282495 | 0.740814 | 289,157.00 |
| 22 Apr 2024 | 0.726409 | 0.004466 | 0.62% | 0.708226 | 0.732542 | 511,889.00 |
| 21 Apr 2024 | 0.721943 | 0.023952 | 3.43% | 0.679689 | 0.728772 | 569,401.00 |
| 20 Apr 2024 | 0.697992 | 0.04492 | 6.88% | 0.623539 | 0.718407 | 748,493.00 |
| 19 Apr 2024 | 0.653072 | 0.019428 | 3.07% | 0.621171 | 0.667445 | 859,988.00 |
| 18 Apr 2024 | 0.633644 | -0.014404 | -2.22% | 0.619499 | 0.661184 | 1,042,420.00 |
| 17 Apr 2024 | 0.648048 | 0.005639 | 0.88% | 0.609962 | 0.654842 | 1,071,819.00 |
| 16 Apr 2024 | 0.642409 | -0.066896 | -9.43% | 0.642409 | 0.843036 | 1,043,853.00 |
| 15 Apr 2024 | 0.709306 | -0.029411 | -3.98% | 0.664951 | 0.755454 | 104,593.00 |
| 14 Apr 2024 | 0.738717 | -0.000449 | -0.06% | 0.669703 | 0.779089 | 231,804.00 |
| 13 Apr 2024 | 0.739166 | -0.089049 | -10.75% | 0.677789 | 0.846841 | 106,810.00 |
| 12 Apr 2024 | 0.828214 | -0.038547 | -4.45% | 0.820722 | 0.868378 | 44,570.00 |
| 11 Apr 2024 | 0.866762 | 0.02739 | 3.26% | 0.802501 | 0.874587 | 85,223.00 |
| 10 Apr 2024 | 0.839372 | -0.035703 | -4.08% | 0.837715 | 0.882894 | 35,438.00 |
| 09 Apr 2024 | 0.875075 | 0.023061 | 2.71% | 0.779017 | 0.89473 | 77,027.00 |
| 08 Apr 2024 | 0.852015 | -0.020078 | -2.30% | 0.846902 | 0.892064 | 24,439.00 |
| 07 Apr 2024 | 0.872092 | 0.045973 | 5.56% | 0.812055 | 0.915398 | 46,754.00 |
| 06 Apr 2024 | 0.82612 | -0.014901 | -1.77% | 0.779017 | 0.84201 | 110,251.00 |
| 05 Apr 2024 | 0.841021 | 0.02953 | 3.64% | 0.784747 | 0.882591 | 82,012.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
