We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUST | Crypto | 2,758,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000483 | -1.44% | 0.033117 | 0.033096 | 0.033333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034123 | 0.032402 | 0.033705 | 0.0336 | 0.008357 - 0.091500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:56:28 | 25.78 | 0.033117 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,503.31 | 759,646.22 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.033615 | -0.00025 | -0.74% | 0.032349 | 0.03511 | 2,203,895.00 |
11 May 2024 | 0.033865 | -0.000499 | -1.45% | 0.03374 | 0.036077 | 2,340,044.00 |
10 May 2024 | 0.034364 | 0.000602 | 1.78% | 0.032567 | 0.035404 | 2,545,549.00 |
09 May 2024 | 0.033762 | -0.003397 | -9.14% | 0.033 | 0.037311 | 2,343,336.00 |
08 May 2024 | 0.037159 | -0.002999 | -7.47% | 0.0366 | 0.040599 | 2,013,171.00 |
07 May 2024 | 0.040158 | 0.003159 | 8.54% | 0.036899 | 0.042 | 4,969,707.00 |
06 May 2024 | 0.036999 | -0.000921 | -2.43% | 0.036167 | 0.038397 | 1,911,583.00 |
05 May 2024 | 0.03792 | 0.003358 | 9.72% | 0.0341 | 0.039724 | 2,123,741.00 |
04 May 2024 | 0.034562 | 0.001883 | 5.76% | 0.032044 | 0.035157 | 2,496,719.00 |
03 May 2024 | 0.032679 | -0.000753 | -2.25% | 0.031922 | 0.033792 | 2,313,876.00 |
02 May 2024 | 0.033432 | 0.000564 | 1.72% | 0.0315 | 0.033721 | 2,430,522.00 |
01 May 2024 | 0.032868 | -0.001687 | -4.88% | 0.032085 | 0.034774 | 2,441,319.00 |
30 Apr 2024 | 0.034555 | -0.001725 | -4.75% | 0.015325 | 0.036929 | 5,997,473.00 |
29 Apr 2024 | 0.03628 | 0.000175 | 0.48% | 0.035524 | 0.038455 | 2,042,379.00 |
28 Apr 2024 | 0.036105 | -0.000141 | -0.39% | 0.03501 | 0.037013 | 2,382,118.00 |
27 Apr 2024 | 0.036246 | -0.004239 | -10.47% | 0.035722 | 0.040873 | 2,016,816.00 |
26 Apr 2024 | 0.040485 | -0.00021 | -0.52% | 0.03858 | 0.041222 | 2,125,505.00 |
25 Apr 2024 | 0.040695 | -0.003338 | -7.58% | 0.04015 | 0.04474 | 2,080,510.00 |
24 Apr 2024 | 0.044033 | -0.00248 | -5.33% | 0.043629 | 0.047572 | 1,948,699.00 |
23 Apr 2024 | 0.046513 | -0.001566 | -3.26% | 0.045815 | 0.050015 | 5,011,534.00 |
22 Apr 2024 | 0.048079 | 0.000746 | 1.58% | 0.045915 | 0.050748 | 1,795,855.00 |
21 Apr 2024 | 0.047333 | 0.00422 | 9.79% | 0.042579 | 0.049437 | 1,875,495.00 |
20 Apr 2024 | 0.043113 | -0.00035 | -0.81% | 0.041191 | 0.044977 | 2,133,395.00 |
19 Apr 2024 | 0.043463 | 0.001598 | 3.82% | 0.041413 | 0.045121 | 2,086,797.00 |
18 Apr 2024 | 0.041865 | -0.003277 | -7.26% | 0.041403 | 0.046942 | 4,457,721.00 |
17 Apr 2024 | 0.045142 | 0.002662 | 6.27% | 0.040383 | 0.046141 | 4,886,384.00 |
16 Apr 2024 | 0.04248 | -0.002671 | -5.92% | 0.04163 | 0.047687 | 6,062,812.00 |
15 Apr 2024 | 0.045151 | 0.003616 | 8.71% | 0.038938 | 0.04569 | 3,910,215.00 |
14 Apr 2024 | 0.041535 | -0.002193 | -5.02% | 0.037817 | 0.046926 | 3,274,929.00 |
13 Apr 2024 | 0.043728 | -0.008469 | -16.23% | 0.040401 | 0.053201 | 2,967,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions