![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSD | Crypto | 1,780,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000353 | 1.68% | 0.021345 | 0.020523 | 0.022168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021431 | 0.020952 | 0.020986 | 0.020992 | 0.010382 - 0.088887 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:32:10 | 341.27 | 0.021185 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.020975 | -0.000984 | -4.48% | 0.020559 | 0.022525 | 378,231.00 |
26 Jun 2024 | 0.021959 | 0.004456 | 25.46% | 0.01739 | 0.022907 | 3,533,106.00 |
25 Jun 2024 | 0.017503 | -0.001097 | -5.90% | 0.016994 | 0.018963 | 4,212,378.00 |
24 Jun 2024 | 0.0186 | -0.001281 | -6.44% | 0.018523 | 0.02022 | 3,656,647.00 |
23 Jun 2024 | 0.019881 | -0.000097 | -0.49% | 0.019606 | 0.02014 | 3,729,360.00 |
22 Jun 2024 | 0.019979 | -0.001099 | -5.21% | 0.019072 | 0.021334 | 4,039,492.00 |
21 Jun 2024 | 0.021077 | -0.001869 | -8.15% | 0.020761 | 0.023127 | 3,856,210.00 |
20 Jun 2024 | 0.022946 | 0.00058 | 2.59% | 0.022277 | 0.023822 | 3,321,567.00 |
19 Jun 2024 | 0.022366 | 0.000537 | 2.46% | 0.020225 | 0.022418 | 3,463,196.00 |
18 Jun 2024 | 0.021829 | -0.003111 | -12.47% | 0.021611 | 0.032425 | 3,122,848.00 |
17 Jun 2024 | 0.02494 | 0.001732 | 7.46% | 0.022982 | 0.025347 | 3,284,122.00 |
16 Jun 2024 | 0.023208 | 0.0008 | 3.57% | 0.022088 | 0.023693 | 3,399,244.00 |
15 Jun 2024 | 0.022408 | -0.001893 | -7.79% | 0.022344 | 0.024541 | 3,436,516.00 |
14 Jun 2024 | 0.024301 | -0.000976 | -3.86% | 0.024077 | 0.025441 | 3,292,414.00 |
13 Jun 2024 | 0.025277 | -0.00009 | -0.35% | 0.023899 | 0.025698 | 3,301,976.00 |
12 Jun 2024 | 0.025367 | -0.000885 | -3.37% | 0.024696 | 0.026279 | 3,245,603.00 |
11 Jun 2024 | 0.026251 | -0.000826 | -3.05% | 0.025666 | 0.032425 | 3,021,802.00 |
10 Jun 2024 | 0.027077 | -0.001316 | -4.63% | 0.025301 | 0.02841 | 2,858,792.00 |
09 Jun 2024 | 0.028393 | -0.001661 | -5.53% | 0.027742 | 0.030574 | 2,004,011.00 |
08 Jun 2024 | 0.030055 | -0.002204 | -6.83% | 0.029825 | 0.032953 | 2,524,081.00 |
07 Jun 2024 | 0.032259 | -0.000259 | -0.80% | 0.030443 | 0.034487 | 2,317,080.00 |
06 Jun 2024 | 0.032518 | 0.00392 | 13.71% | 0.028087 | 0.033368 | 2,723,461.00 |
05 Jun 2024 | 0.028599 | -0.000139 | -0.48% | 0.027647 | 0.029125 | 2,275,399.00 |
04 Jun 2024 | 0.028738 | 0.001259 | 4.58% | 0.027056 | 0.029834 | 2,064,861.00 |
03 Jun 2024 | 0.02748 | -0.001043 | -3.66% | 0.026926 | 0.028718 | 1,730,050.00 |
02 Jun 2024 | 0.028523 | 0.000637 | 2.28% | 0.027185 | 0.028678 | 2,663,661.00 |
01 Jun 2024 | 0.027886 | -0.000698 | -2.44% | 0.027551 | 0.028655 | 2,714,240.00 |
31 May 2024 | 0.028584 | -0.000559 | -1.92% | 0.027575 | 0.030148 | 2,497,335.00 |
30 May 2024 | 0.029143 | -0.002573 | -8.11% | 0.027822 | 0.032146 | 2,770,960.00 |
29 May 2024 | 0.031716 | -0.001578 | -4.74% | 0.030824 | 0.033405 | 2,718,907.00 |
28 May 2024 | 0.033294 | 0.000745 | 2.29% | 0.03113 | 0.035904 | 2,525,627.00 |
27 May 2024 | 0.032549 | 0.000359 | 1.12% | 0.031852 | 0.033693 | 2,594,773.00 |
26 May 2024 | 0.03219 | -0.0013 | -3.88% | 0.032101 | 0.033958 | 2,695,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions