We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNUST | Crypto | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -0.90% | 0.4614 | 0.4613 | 0.4616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.469 | 0.4566 | 0.4649 | 0.4656 | 0.127100 - 1.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:01:09 | 139.62 | 0.4603 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.469 | 0.0066 | 1.43% | 0.4341 | 0.4713 | 4,295,937.00 |
24 Jun 2024 | 0.4624 | 0.0213 | 4.83% | 0.4393 | 0.4886 | 9,893,524.00 |
23 Jun 2024 | 0.4411 | -0.0117 | -2.58% | 0.4383 | 0.4538 | 1,087,401.00 |
22 Jun 2024 | 0.4528 | -0.0137 | -2.94% | 0.4444 | 0.4707 | 2,482,275.00 |
21 Jun 2024 | 0.4665 | -0.0016 | -0.34% | 0.4524 | 0.4854 | 2,218,392.00 |
20 Jun 2024 | 0.4681 | 0.0073 | 1.58% | 0.4468 | 0.4821 | 3,080,315.00 |
19 Jun 2024 | 0.4608 | 0.0012 | 0.26% | 0.405 | 0.4808 | 8,316,170.00 |
18 Jun 2024 | 0.4596 | -0.059 | -11.38% | 0.4424 | 0.514 | 6,452,989.00 |
17 Jun 2024 | 0.5186 | -0.0651 | -11.15% | 0.5019 | 0.5862 | 8,064,678.00 |
16 Jun 2024 | 0.5837 | 0.0021 | 0.36% | 0.5781 | 0.6154 | 1,367,434.00 |
15 Jun 2024 | 0.5816 | -0.0247 | -4.07% | 0.5671 | 0.6226 | 1,852,384.00 |
14 Jun 2024 | 0.6063 | -0.0238 | -3.78% | 0.5975 | 0.6339 | 906,743.00 |
13 Jun 2024 | 0.6301 | 0.0215 | 3.53% | 0.5988 | 0.6444 | 1,136,620.00 |
12 Jun 2024 | 0.6086 | -0.0214 | -3.40% | 0.6001 | 0.6568 | 2,257,888.00 |
11 Jun 2024 | 0.630 | -0.010 | -1.56% | 0.622 | 0.6493 | 1,294,557.00 |
10 Jun 2024 | 0.640 | 0.0132 | 2.11% | 0.6215 | 0.644 | 697,995.00 |
09 Jun 2024 | 0.6268 | -0.0056 | -0.89% | 0.6201 | 0.6586 | 1,296,731.00 |
08 Jun 2024 | 0.6324 | -0.0316 | -4.76% | 0.5879 | 0.6737 | 1,802,893.00 |
07 Jun 2024 | 0.664 | -0.0167 | -2.45% | 0.6593 | 0.6833 | 459,539.00 |
06 Jun 2024 | 0.6807 | 0.0108 | 1.61% | 0.6629 | 0.6858 | 1,245,896.00 |
05 Jun 2024 | 0.6699 | 0.0183 | 2.81% | 0.6455 | 0.6775 | 983,036.00 |
04 Jun 2024 | 0.6516 | -0.0114 | -1.72% | 0.6501 | 0.6717 | 1,007,142.00 |
03 Jun 2024 | 0.663 | -0.0189 | -2.77% | 0.6622 | 0.6873 | 694,414.00 |
02 Jun 2024 | 0.6819 | 0.0131 | 1.96% | 0.6571 | 0.6873 | 661,890.00 |
01 Jun 2024 | 0.6688 | -0.0008 | -0.12% | 0.655 | 0.6727 | 699,815.00 |
31 May 2024 | 0.6696 | -0.0189 | -2.75% | 0.6633 | 0.6919 | 969,557.00 |
30 May 2024 | 0.6885 | -0.0076 | -1.09% | 0.684 | 0.7089 | 877,375.00 |
29 May 2024 | 0.6961 | -0.0207 | -2.89% | 0.6889 | 0.7174 | 1,082,671.00 |
28 May 2024 | 0.7168 | 0.0068 | 0.96% | 0.7016 | 0.7287 | 1,525,749.00 |
27 May 2024 | 0.710 | -0.016 | -2.20% | 0.7059 | 0.7273 | 763,537.00 |
26 May 2024 | 0.726 | -0.002 | -0.27% | 0.7192 | 0.7299 | 748,531.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions