We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNGBP | Crypto | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034046 | -6.30% | 0.506344 | 0.502 | 0.512137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.553798 | 0.498962 | 0.54039 | 0.54039 | 0.000935 - 0.888037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:45:28 | 26.48 | 1.51 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.540238 | 0.005561 | 1.04% | 0.475183 | 0.610444 | 11,190.00 |
29 Apr 2024 | 0.534677 | -0.008529 | -1.57% | 0.530732 | 0.553803 | 6,895.00 |
28 Apr 2024 | 0.543206 | -0.018867 | -3.36% | 0.521129 | 0.565311 | 8,476.00 |
27 Apr 2024 | 0.562073 | 0.003844 | 0.69% | 0.541754 | 0.572417 | 4,188.00 |
26 Apr 2024 | 0.55823 | -0.01227 | -2.15% | 0.540327 | 0.580864 | 26,713.00 |
25 Apr 2024 | 0.570499 | -0.02992 | -4.98% | 0.568008 | 0.625354 | 3,691.00 |
24 Apr 2024 | 0.600419 | -0.023102 | -3.71% | 0.581718 | 0.624726 | 8,276.00 |
23 Apr 2024 | 0.623521 | 0.020697 | 3.43% | 0.475183 | 0.633198 | 65,171.00 |
22 Apr 2024 | 0.602824 | -0.000655 | -0.11% | 0.580981 | 0.606554 | 5,647.00 |
21 Apr 2024 | 0.603479 | 0.038243 | 6.77% | 0.561092 | 0.604159 | 22,755.00 |
20 Apr 2024 | 0.565236 | -0.01311 | -2.27% | 0.529045 | 0.589933 | 17,294.00 |
19 Apr 2024 | 0.578346 | 0.069292 | 13.61% | 0.501963 | 0.591439 | 55,913.00 |
18 Apr 2024 | 0.509054 | -0.023171 | -4.35% | 0.477199 | 0.534821 | 19,870.00 |
17 Apr 2024 | 0.532225 | 0.012044 | 2.32% | 0.498999 | 0.558108 | 6,158.00 |
16 Apr 2024 | 0.520181 | -0.038469 | -6.89% | 0.475183 | 0.597163 | 65,571.00 |
15 Apr 2024 | 0.55865 | 0.067651 | 13.78% | 0.475183 | 0.587898 | 82,252.00 |
14 Apr 2024 | 0.490999 | -0.072517 | -12.87% | 0.459994 | 0.568658 | 57,872.00 |
13 Apr 2024 | 0.563516 | -0.076132 | -11.90% | 0.521289 | 0.653128 | 10,875.00 |
12 Apr 2024 | 0.639648 | -0.008641 | -1.33% | 0.632223 | 0.664718 | 3,939.00 |
11 Apr 2024 | 0.648289 | -0.007875 | -1.20% | 0.619152 | 0.673464 | 49,563.00 |
10 Apr 2024 | 0.656164 | -0.059042 | -8.26% | 0.653644 | 0.724942 | 13,630.00 |
09 Apr 2024 | 0.715206 | 0.017133 | 2.45% | 0.668227 | 0.737316 | 25,066.00 |
08 Apr 2024 | 0.698073 | -0.007959 | -1.13% | 0.684572 | 0.714225 | 14,694.00 |
07 Apr 2024 | 0.706033 | 0.025645 | 3.77% | 0.673923 | 0.71334 | 28,450.00 |
06 Apr 2024 | 0.680388 | -0.014991 | -2.16% | 0.659421 | 0.725661 | 12,784.00 |
05 Apr 2024 | 0.695379 | 0.030388 | 4.57% | 0.64241 | 0.713059 | 13,909.00 |
04 Apr 2024 | 0.664991 | -0.009575 | -1.42% | 0.656549 | 0.703086 | 11,097.00 |
03 Apr 2024 | 0.674567 | -0.083484 | -11.01% | 0.65663 | 0.756208 | 37,068.00 |
02 Apr 2024 | 0.758051 | -0.005208 | -0.68% | 0.707378 | 0.866319 | 40,989.00 |
01 Apr 2024 | 0.763258 | -0.004475 | -0.58% | 0.754908 | 0.791902 | 21,772.00 |
30 Mar 2024 | 0.767734 | 0.013058 | 1.73% | 0.751691 | 0.81415 | 48,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions