![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNEUR | Crypto | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005024 | -1.16% | 0.428967 | 0.41238 | 0.428967 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.443798 | 0.400428 | 0.433508 | 0.433991 | 0.001091 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:45:28 | 26.48 | 1.71 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.434717 | 0.020192 | 4.87% | 0.41453 | 0.459196 | 47,390.00 |
23 Jun 2024 | 0.414525 | -0.014772 | -3.44% | 0.412399 | 0.430801 | 6,558.00 |
22 Jun 2024 | 0.429296 | -0.016368 | -3.67% | 0.41671 | 0.444822 | 8,588.00 |
21 Jun 2024 | 0.445664 | 0.011592 | 2.67% | 0.420042 | 0.458333 | 2,566.00 |
20 Jun 2024 | 0.434072 | 0.007957 | 1.87% | 0.416871 | 0.453696 | 5,971.00 |
19 Jun 2024 | 0.426115 | -0.003444 | -0.80% | 0.376908 | 0.449703 | 124,750.00 |
18 Jun 2024 | 0.429559 | -0.054301 | -11.22% | 0.422959 | 0.619973 | 9,264.00 |
17 Jun 2024 | 0.48386 | -0.058395 | -10.77% | 0.472557 | 0.55386 | 17,662.00 |
16 Jun 2024 | 0.542254 | 0.001069 | 0.20% | 0.538347 | 0.565378 | 1,123.00 |
15 Jun 2024 | 0.541186 | -0.021589 | -3.84% | 0.532212 | 0.582324 | 34,637.00 |
14 Jun 2024 | 0.562775 | -0.01298 | -2.25% | 0.556992 | 0.596242 | 2,691.00 |
13 Jun 2024 | 0.575755 | 0.005025 | 0.88% | 0.560071 | 0.597397 | 5,038.00 |
12 Jun 2024 | 0.57073 | -0.00922 | -1.59% | 0.558202 | 0.605745 | 17,347.00 |
11 Jun 2024 | 0.57995 | -0.011088 | -1.88% | 0.579929 | 0.619973 | 17,827.00 |
10 Jun 2024 | 0.591037 | 0.016454 | 2.86% | 0.574269 | 0.609714 | 7,406.00 |
09 Jun 2024 | 0.574583 | -0.003851 | -0.67% | 0.572158 | 0.615748 | 12,471.00 |
08 Jun 2024 | 0.578434 | -0.03109 | -5.10% | 0.560674 | 0.628995 | 3,455.00 |
07 Jun 2024 | 0.609524 | -0.011189 | -1.80% | 0.604269 | 0.635095 | 3,977.00 |
06 Jun 2024 | 0.620713 | 0.0087 | 1.42% | 0.222179 | 0.638112 | 4,823.00 |
05 Jun 2024 | 0.612013 | 0.007 | 1.16% | 0.5882 | 0.632402 | 913.00 |
04 Jun 2024 | 0.605013 | -0.011117 | -1.80% | 0.596721 | 0.630486 | 9,151.00 |
03 Jun 2024 | 0.61613 | -0.01926 | -3.03% | 0.606789 | 0.636064 | 1,770.00 |
02 Jun 2024 | 0.63539 | 0.019421 | 3.15% | 0.603235 | 0.63654 | 605.00 |
01 Jun 2024 | 0.615969 | -0.002317 | -0.37% | 0.590456 | 0.628504 | 2,820.00 |
31 May 2024 | 0.618285 | -0.02918 | -4.51% | 0.614119 | 0.65109 | 10,495.00 |
30 May 2024 | 0.647465 | 0.011146 | 1.75% | 0.631223 | 0.648852 | 892.00 |
29 May 2024 | 0.636319 | -0.017659 | -2.70% | 0.625901 | 0.662632 | 1,900.00 |
28 May 2024 | 0.653978 | 0.003269 | 0.50% | 0.247625 | 0.853063 | 3,239.00 |
27 May 2024 | 0.650709 | -0.019704 | -2.94% | 0.645226 | 0.67472 | 3,723.00 |
26 May 2024 | 0.670414 | 0.008096 | 1.22% | 0.656536 | 0.691633 | 6,743.00 |
25 May 2024 | 0.662318 | 0.026036 | 4.09% | 0.640761 | 0.691818 | 2,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions