We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNBTC | Crypto | - | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.84% | 0.00001057 | 0.00001060 | 0.00001087 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001192 | 0.00001054 | 0.00001066 | 0.00001066 | 0.00000003 - 0.00001962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:45:28 | 26.48 | 0.00004299 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00001048 | -0.00000009 | -0.85% | 0.00001040 | 0.00001101 | 5,310.00 |
| 03 May 2024 | 0.00001057 | -0.00000017 | -1.58% | 0.00001040 | 0.00001097 | 4,681.00 |
| 02 May 2024 | 0.00001074 | 0.00000002 | 0.19% | 0.00001008 | 0.00001105 | 10,066.00 |
| 01 May 2024 | 0.00001072 | 0.00000009 | 0.85% | 0.00001026 | 0.00001095 | 10,627.00 |
| 30 Apr 2024 | 0.00001063 | 0.00000001 | 0.09% | 0.00001025 | 0.00001167 | 11,190.00 |
| 29 Apr 2024 | 0.00001062 | -0.00000016 | -1.48% | 0.00001056 | 0.00001087 | 6,895.00 |
| 28 Apr 2024 | 0.00001078 | -0.00000023 | -2.09% | 0.00001036 | 0.00001119 | 8,476.00 |
| 27 Apr 2024 | 0.00001101 | 0.00000018 | 1.66% | 0.00001056 | 0.00001137 | 4,188.00 |
| 26 Apr 2024 | 0.00001083 | -0.00000023 | -2.08% | 0.00001062 | 0.00001142 | 26,713.00 |
| 25 Apr 2024 | 0.00001106 | -0.00000020 | -1.78% | 0.00001102 | 0.00001167 | 3,691.00 |
| 24 Apr 2024 | 0.00001126 | -0.00000025 | -2.17% | 0.00001088 | 0.00001165 | 8,276.00 |
| 23 Apr 2024 | 0.00001151 | 0.00000003 | 0.26% | 0.00001120 | 0.00001166 | 65,171.00 |
| 22 Apr 2024 | 0.00001148 | -0.00000001 | -0.09% | 0.00001108 | 0.00001150 | 5,647.00 |
| 21 Apr 2024 | 0.00001149 | 0.00000058 | 5.32% | 0.00001089 | 0.00001149 | 22,755.00 |
| 20 Apr 2024 | 0.00001091 | -0.00000041 | -3.62% | 0.00001079 | 0.00001152 | 17,294.00 |
| 19 Apr 2024 | 0.00001132 | 0.00000099 | 9.58% | 0.00001024 | 0.00001189 | 55,913.00 |
| 18 Apr 2024 | 0.00001033 | 0.00000022 | 2.18% | 0.00000992 | 0.00001090 | 19,870.00 |
| 17 Apr 2024 | 0.00001011 | -0.00000010 | -0.98% | 0.00001001 | 0.00001090 | 6,158.00 |
| 16 Apr 2024 | 0.00001021 | -0.00000035 | -3.31% | 0.00001017 | 0.00001140 | 65,582.00 |
| 15 Apr 2024 | 0.00001056 | 0.00000100 | 10.74% | 0.00000919 | 0.00001136 | 82,252.00 |
| 14 Apr 2024 | 0.00000931 | -0.00000100 | -9.64% | 0.00000896 | 0.00001054 | 57,872.00 |
| 13 Apr 2024 | 0.00001037 | -0.00000100 | -8.73% | 0.00000916 | 0.00001152 | 10,875.00 |
| 12 Apr 2024 | 0.00001146 | -0.00000007 | -0.61% | 0.00001117 | 0.00001183 | 3,939.00 |
| 11 Apr 2024 | 0.00001153 | -0.00000050 | -4.16% | 0.00001152 | 0.00001232 | 49,563.00 |
| 10 Apr 2024 | 0.00001203 | -0.00000063 | -4.98% | 0.00001199 | 0.00001284 | 13,630.00 |
| 09 Apr 2024 | 0.00001266 | -0.00000010 | -0.78% | 0.00001220 | 0.00001312 | 25,066.00 |
| 08 Apr 2024 | 0.00001276 | -0.00000024 | -1.85% | 0.00001257 | 0.00001300 | 14,694.00 |
| 07 Apr 2024 | 0.00001300 | 0.00000031 | 2.44% | 0.00001262 | 0.00001313 | 28,450.00 |
| 06 Apr 2024 | 0.00001269 | 0.00000005 | 0.40% | 0.00001243 | 0.00001349 | 12,784.00 |
| 05 Apr 2024 | 0.00001264 | -0.00000008 | -0.63% | 0.00001235 | 0.00001323 | 13,911.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
