We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptocoin | CTCCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000123 - 0.000160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:42:59 | 224.51 | 0.000034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.007575 | 224.51 | CTCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000025 | 0.000034 | 1,035.00 |
11 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 9,385.00 |
10 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
09 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000034 | 0.000035 | 1,709.00 |
08 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 17.00 |
07 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 891.00 |
06 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000035 | 0.000036 | 4,558.00 |
05 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
04 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000037 | 2,022.00 |
03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 320.00 |
02 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000037 | 0.000039 | 3,742.00 |
01 May 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.00004 | 1,757.00 |
30 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000074 | 1,271.00 |
29 Apr 2024 | 0.00004 | -0.00000400 | -9.09% | 0.00004 | 0.000044 | 994,876.00 |
28 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
27 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
26 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
25 Apr 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 2,128.00 |
24 Apr 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000043 | 0.000044 | 1,232.00 |
23 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 657.00 |
22 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 945.00 |
21 Apr 2024 | 0.000044 | -0.00000300 | -6.38% | 0.000044 | 0.000047 | 184,984.00 |
20 Apr 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000047 | 0.000049 | 2,092.00 |
19 Apr 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
18 Apr 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000049 | 1,215.00 |
17 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 200.00 |
16 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 657.00 |
15 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
14 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 110.00 |
13 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions