We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credits | CSUST | Crypto | 2,956,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -1.63% | 0.00296 | 0.002912 | 0.003 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003049 | 0.002877 | 0.003009 | 0.003009 | 0.002291 - 0.198011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:57:23 | 2,815.12 | 0.00296 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003009 | 0.000094 | 3.22% | 0.002914 | 0.003022 | 5,603,039.00 |
| 20 May 2024 | 0.002915 | -0.00000300 | -0.10% | 0.002887 | 0.002966 | 4,656,118.00 |
| 19 May 2024 | 0.002918 | -0.000017 | -0.58% | 0.002884 | 0.002939 | 4,729,243.00 |
| 18 May 2024 | 0.002935 | 0.000057 | 1.98% | 0.002804 | 0.003022 | 4,337,971.00 |
| 17 May 2024 | 0.002878 | 0.00000800 | 0.28% | 0.002863 | 0.002924 | 2,790,521.00 |
| 16 May 2024 | 0.00287 | -0.000153 | -5.06% | 0.002801 | 0.198011 | 3,284,347.00 |
| 15 May 2024 | 0.003023 | -0.000101 | -3.23% | 0.003005 | 0.00313 | 3,589,473.00 |
| 14 May 2024 | 0.003124 | -0.000081 | -2.53% | 0.0031 | 0.00493 | 5,079,492.00 |
| 13 May 2024 | 0.003205 | -0.000014 | -0.43% | 0.003205 | 0.00322 | 3,892,905.00 |
| 12 May 2024 | 0.003219 | -0.000315 | -8.91% | 0.003205 | 0.003534 | 1,735,522.00 |
| 11 May 2024 | 0.003534 | 0.000716 | 25.41% | 0.002906 | 0.003534 | 3,813,730.00 |
| 10 May 2024 | 0.002818 | -0.000092 | -3.16% | 0.002798 | 0.002914 | 4,799,499.00 |
| 09 May 2024 | 0.00291 | -0.000026 | -0.89% | 0.002901 | 0.0031 | 2,616,603.00 |
| 08 May 2024 | 0.002936 | 0.000428 | 17.07% | 0.002508 | 0.003729 | 3,353,792.00 |
| 07 May 2024 | 0.002508 | -0.000101 | -3.87% | 0.002507 | 0.002708 | 4,572,317.00 |
| 06 May 2024 | 0.002609 | 0.000113 | 4.53% | 0.002493 | 0.00278 | 5,018,368.00 |
| 05 May 2024 | 0.002496 | 0.00000100 | 0.04% | 0.002489 | 0.002922 | 2,319,262.00 |
| 04 May 2024 | 0.002495 | 0.000024 | 0.97% | 0.00246 | 0.002505 | 5,351,653.00 |
| 03 May 2024 | 0.002471 | 0.000043 | 1.77% | 0.002415 | 0.198011 | 2,819,649.00 |
| 02 May 2024 | 0.002428 | -0.000096 | -3.80% | 0.002291 | 0.002625 | 3,530,527.00 |
| 01 May 2024 | 0.002524 | -0.000197 | -7.24% | 0.002513 | 0.002767 | 3,814,467.00 |
| 30 Apr 2024 | 0.002721 | -0.000415 | -13.23% | 0.002719 | 0.00493 | 5,402,000.00 |
| 29 Apr 2024 | 0.003136 | 0.000661 | 26.71% | 0.002473 | 0.003299 | 1,893,700.00 |
| 28 Apr 2024 | 0.002475 | -0.000213 | -7.92% | 0.00243 | 0.002767 | 3,411,591.00 |
| 27 Apr 2024 | 0.002688 | 0.000142 | 5.58% | 0.002523 | 0.002736 | 346,233.00 |
| 26 Apr 2024 | 0.002546 | -0.000104 | -3.92% | 0.002458 | 0.198011 | 3,241,110.00 |
| 25 Apr 2024 | 0.00265 | 0.00000500 | 0.19% | 0.002519 | 0.002911 | 3,239,003.00 |
| 24 Apr 2024 | 0.002645 | -0.000271 | -9.29% | 0.002599 | 0.002917 | 3,850,334.00 |
| 23 Apr 2024 | 0.002916 | -0.000049 | -1.65% | 0.002879 | 0.00493 | 5,360,551.00 |
| 22 Apr 2024 | 0.002965 | 0.000056 | 1.93% | 0.002887 | 0.002981 | 4,254,308.00 |
| 21 Apr 2024 | 0.002909 | -0.000457 | -13.58% | 0.002899 | 0.003366 | 2,428,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
