We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSUSD | Crypto | 2,675,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000973 | -0.09% | 0.010729 | 0.010729 | 0.01136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010943 | 0.010679 | 0.010738 | 0.010738 | 0.004299 - 0.190924 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:31:06 | 36,690.28 | 0.003723 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.010741 | -0.00014 | -1.29% | 0.010001 | 0.011098 | 0.00 |
06 May 2024 | 0.010881 | 0.000021 | 0.19% | 0.010704 | 0.010977 | 0.00 |
05 May 2024 | 0.01086 | 0.000161 | 1.51% | 0.01064 | 0.010954 | 0.00 |
04 May 2024 | 0.010699 | 0.000642 | 6.39% | 0.010001 | 0.010767 | 0.00 |
03 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.009674 | 0.010134 | 0.00 |
02 May 2024 | 0.009935 | -0.000408 | -3.94% | 0.009608 | 0.010316 | 0.00 |
01 May 2024 | 0.010344 | -0.000508 | -4.68% | 0.010047 | 0.010996 | 0.00 |
30 Apr 2024 | 0.010852 | 0.000142 | 1.33% | 0.010508 | 0.427029 | 0.00 |
29 Apr 2024 | 0.01071 | -0.000078 | -0.72% | 0.01067 | 0.010926 | 0.00 |
28 Apr 2024 | 0.010788 | -0.000057 | -0.53% | 0.010626 | 0.010862 | 0.00 |
27 Apr 2024 | 0.010845 | -0.000117 | -1.07% | 0.01077 | 0.011011 | 0.00 |
26 Apr 2024 | 0.010962 | 0.000048 | 0.44% | 0.010675 | 0.011094 | 0.00 |
25 Apr 2024 | 0.010914 | -0.000371 | -3.29% | 0.010806 | 0.011403 | 0.00 |
24 Apr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011198 | 0.011423 | 0.00 |
23 Apr 2024 | 0.011368 | 0.00032 | 2.90% | 0.010995 | 0.452829 | 0.00 |
22 Apr 2024 | 0.011048 | 0.000013 | 0.12% | 0.010927 | 0.011167 | 0.00 |
21 Apr 2024 | 0.011035 | 0.000147 | 1.35% | 0.010753 | 0.011126 | 0.00 |
20 Apr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010132 | 0.011134 | 0.00 |
19 Apr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010344 | 0.010902 | 0.00 |
18 Apr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010177 | 0.010958 | 0.00 |
17 Apr 2024 | 0.010832 | 0.000048 | 0.45% | 0.010493 | 0.010928 | 0.00 |
16 Apr 2024 | 0.010785 | -0.0004 | -3.58% | 0.010596 | 0.011682 | 0.00 |
15 Apr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010569 | 0.011194 | 0.00 |
14 Apr 2024 | 0.010963 | -0.000449 | -3.93% | 0.010472 | 0.011551 | 0.00 |
13 Apr 2024 | 0.011412 | -0.0005 | -4.20% | 0.011225 | 0.012103 | 0.00 |
12 Apr 2024 | 0.011912 | -0.000083 | -0.69% | 0.011827 | 0.012114 | 0.00 |
11 Apr 2024 | 0.011995 | 0.000235 | 1.99% | 0.011482 | 0.012085 | 0.00 |
10 Apr 2024 | 0.01176 | -0.00043 | -3.53% | 0.011607 | 0.012197 | 0.00 |
09 Apr 2024 | 0.012191 | 0.000387 | 3.28% | 0.01154 | 0.012356 | 0.00 |
08 Apr 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.00 |
07 Apr 2024 | 0.011722 | 0.000164 | 1.42% | 0.011475 | 0.011831 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions