We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoreStarter | CSTRUST | Crypto | 50,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -5.10% | 0.001079 | 0.001071 | 0.001111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001169 | 0.001057 | 0.001137 | 0.001137 | 0.001001 - 0.006199 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:49:30 | 4,901.80 | 0.001079 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,677.02 | 3,219,369.96 | CSTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001137 | -0.00005 | -4.21% | 0.001051 | 0.001402 | 11,809,590.00 |
10 May 2024 | 0.001187 | 0.000132 | 12.51% | 0.001035 | 0.001233 | 11,078,132.00 |
09 May 2024 | 0.001055 | -0.000112 | -9.60% | 0.001001 | 0.001167 | 12,126,255.00 |
08 May 2024 | 0.001167 | -0.000117 | -9.11% | 0.00116 | 0.001366 | 12,582,182.00 |
07 May 2024 | 0.001284 | -0.000059 | -4.39% | 0.001275 | 0.001344 | 15,252,041.00 |
06 May 2024 | 0.001343 | 0.00000700 | 0.52% | 0.001334 | 0.001437 | 8,529,942.00 |
05 May 2024 | 0.001336 | -0.000087 | -6.11% | 0.001283 | 0.001437 | 8,832,075.00 |
04 May 2024 | 0.001423 | 0.000034 | 2.45% | 0.0013 | 0.001433 | 9,846,729.00 |
03 May 2024 | 0.001389 | -0.000041 | -2.87% | 0.001362 | 0.001437 | 9,453,807.00 |
02 May 2024 | 0.00143 | -0.000024 | -1.65% | 0.001387 | 0.001462 | 9,284,225.00 |
01 May 2024 | 0.001454 | -0.000063 | -4.15% | 0.0014 | 0.001518 | 7,607,350.00 |
30 Apr 2024 | 0.001517 | -0.000034 | -2.19% | 0.001507 | 0.002731 | 16,865,717.00 |
29 Apr 2024 | 0.001551 | 0.000063 | 4.23% | 0.001487 | 0.001613 | 6,184,561.00 |
28 Apr 2024 | 0.001488 | -0.00000100 | -0.07% | 0.001474 | 0.001508 | 8,876,811.00 |
27 Apr 2024 | 0.001489 | -0.000024 | -1.59% | 0.001447 | 0.001518 | 9,200,261.00 |
26 Apr 2024 | 0.001513 | -0.00004 | -2.58% | 0.0015 | 0.001555 | 8,876,799.00 |
25 Apr 2024 | 0.001553 | 0.000032 | 2.10% | 0.001513 | 0.001613 | 7,423,550.00 |
24 Apr 2024 | 0.001521 | -0.000099 | -6.11% | 0.001513 | 0.001621 | 8,123,456.00 |
23 Apr 2024 | 0.00162 | 0.000106 | 7.00% | 0.001504 | 0.002731 | 14,845,125.00 |
22 Apr 2024 | 0.001514 | -0.000091 | -5.67% | 0.001419 | 0.001722 | 8,340,285.00 |
21 Apr 2024 | 0.001605 | -0.000061 | -3.66% | 0.001485 | 0.0017 | 8,587,767.00 |
20 Apr 2024 | 0.001666 | 0.000209 | 14.34% | 0.001453 | 0.00178 | 9,210,487.00 |
19 Apr 2024 | 0.001457 | -0.000131 | -8.25% | 0.001446 | 0.001596 | 8,257,997.00 |
18 Apr 2024 | 0.001588 | 0.000157 | 10.97% | 0.0014 | 0.00183 | 9,862,893.00 |
17 Apr 2024 | 0.001431 | -0.000139 | -8.85% | 0.0014 | 0.001613 | 8,595,232.00 |
16 Apr 2024 | 0.00157 | 0.000044 | 2.88% | 0.001449 | 0.00198 | 15,013,201.00 |
15 Apr 2024 | 0.001526 | -0.000133 | -8.02% | 0.001462 | 0.001675 | 9,257,144.00 |
14 Apr 2024 | 0.001659 | -0.000167 | -9.15% | 0.0015 | 0.001872 | 8,628,817.00 |
13 Apr 2024 | 0.001826 | -0.00013 | -6.65% | 0.00174 | 0.002055 | 7,102,097.00 |
12 Apr 2024 | 0.001956 | -0.000041 | -2.05% | 0.00189 | 0.00207 | 6,449,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions