We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoreStarter | CSTRUSD | Crypto | 55,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000169 | 16.18% | 0.001213 | 0.000993 | 0.00103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005482 | 0.000988 | 0.001097 | 0.001044 | 0.001004 - 0.006451 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:50:05 | 4,348.48 | 0.001037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,400.50 | 372,171.21 | CSTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.001043 | -0.000019 | -1.79% | 0.00104 | 0.001066 | 0.00 |
19 May 2024 | 0.001062 | -0.000235 | -18.11% | 0.001051 | 0.001302 | 784,266.00 |
18 May 2024 | 0.001297 | 0.000091 | 7.54% | 0.00111 | 0.0013 | 5,329,226.00 |
17 May 2024 | 0.001207 | 0.000022 | 1.86% | 0.001145 | 0.001235 | 3,843,773.00 |
16 May 2024 | 0.001185 | 0.000089 | 8.13% | 0.001088 | 0.001256 | 301,986.00 |
15 May 2024 | 0.001095 | -0.000025 | -2.23% | 0.001059 | 0.001124 | 2,718,008.00 |
14 May 2024 | 0.00112 | -0.000022 | -1.93% | 0.001077 | 0.005214 | 1,393,784.00 |
13 May 2024 | 0.001143 | -0.00005 | -4.19% | 0.001077 | 0.001268 | 141,463.00 |
12 May 2024 | 0.001193 | 0.000058 | 5.11% | 0.001098 | 0.001233 | 1,498,356.00 |
11 May 2024 | 0.001135 | -0.000079 | -6.51% | 0.001126 | 0.001243 | 2,342,639.00 |
10 May 2024 | 0.001214 | 0.000144 | 13.43% | 0.001004 | 0.001253 | 734,175.00 |
09 May 2024 | 0.00107 | -0.000107 | -9.09% | 0.001013 | 0.001213 | 2,839,928.00 |
08 May 2024 | 0.001177 | -0.000081 | -6.44% | 0.001152 | 0.001294 | 5,725,189.00 |
07 May 2024 | 0.001258 | -0.000122 | -8.84% | 0.001256 | 0.005699 | 1,645,254.00 |
06 May 2024 | 0.00138 | 0.000039 | 2.91% | 0.001323 | 0.001418 | 1,261,255.00 |
05 May 2024 | 0.00134 | 0.000036 | 2.76% | 0.001302 | 0.001415 | 280,344.00 |
04 May 2024 | 0.001304 | -0.000071 | -5.16% | 0.001297 | 0.001427 | 938,081.00 |
03 May 2024 | 0.001375 | -0.000055 | -3.85% | 0.001373 | 0.001475 | 1,120,968.00 |
02 May 2024 | 0.00143 | -0.00005 | -3.38% | 0.001388 | 0.00148 | 1,701,498.00 |
01 May 2024 | 0.001481 | -0.000063 | -4.08% | 0.001439 | 0.001541 | 1,064,921.00 |
30 Apr 2024 | 0.001543 | 0.000041 | 2.73% | 0.001502 | 0.00568 | 1,347,973.00 |
29 Apr 2024 | 0.001502 | 0.000038 | 2.60% | 0.001466 | 0.00154 | 587,908.00 |
28 Apr 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001448 | 0.001539 | 1,304,972.00 |
27 Apr 2024 | 0.00147 | -0.000045 | -2.97% | 0.001459 | 0.00152 | 394,949.00 |
26 Apr 2024 | 0.001515 | 0.000042 | 2.85% | 0.001476 | 0.001595 | 1,083,508.00 |
25 Apr 2024 | 0.001473 | -0.00004 | -2.64% | 0.001459 | 0.001575 | 578,974.00 |
24 Apr 2024 | 0.001513 | -0.000088 | -5.50% | 0.001506 | 0.001631 | 1,245,248.00 |
23 Apr 2024 | 0.001601 | -0.00000500 | -0.31% | 0.0015 | 0.005749 | 730,111.00 |
22 Apr 2024 | 0.001605 | -0.000033 | -2.01% | 0.001583 | 0.001658 | 241,971.00 |
21 Apr 2024 | 0.001639 | -0.000049 | -2.90% | 0.001561 | 0.001689 | 218,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions