![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CSR | CSRRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000109 | -0.76% | 0.014292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014401 | 0.014292 | 0.014401 | 0.014401 | 0.004492 - 0.019900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:08:52 | 0.410000 | 0.014292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.012172 | 0.850000 | CSRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.014457 | -0.000939 | -6.10% | 0.01403 | 0.015581 | 19,555.00 |
20 Jun 2024 | 0.015396 | 0.000296 | 1.96% | 0.013222 | 0.01599 | 283,612.00 |
19 Jun 2024 | 0.0151 | -0.0007 | -4.43% | 0.014 | 0.015944 | 155,689.00 |
18 Jun 2024 | 0.0158 | -0.00015 | -0.94% | 0.015111 | 0.01595 | 514,475.00 |
17 Jun 2024 | 0.01595 | -0.00004 | -0.25% | 0.01556 | 0.016008 | 10,282.00 |
16 Jun 2024 | 0.01599 | -0.0002 | -1.24% | 0.01526 | 0.016195 | 38,042.00 |
15 Jun 2024 | 0.01619 | 0.00019 | 1.19% | 0.015111 | 0.016399 | 11,180.00 |
14 Jun 2024 | 0.016 | -0.000299 | -1.83% | 0.014893 | 0.016511 | 95,221.00 |
13 Jun 2024 | 0.016299 | 0.000199 | 1.24% | 0.0146 | 0.01649 | 213,717.00 |
12 Jun 2024 | 0.0161 | -0.0001 | -0.62% | 0.01338 | 0.01672 | 557,304.00 |
11 Jun 2024 | 0.0162 | 0.0002 | 1.25% | 0.0145 | 0.01649 | 417,067.00 |
10 Jun 2024 | 0.016 | -0.0002 | -1.23% | 0.016 | 0.0162 | 5,339.00 |
09 Jun 2024 | 0.0162 | -0.00029 | -1.76% | 0.015801 | 0.01649 | 106,282.00 |
08 Jun 2024 | 0.01649 | -0.00022 | -1.32% | 0.014 | 0.016711 | 81,248.00 |
07 Jun 2024 | 0.01671 | 0.00041 | 2.52% | 0.016114 | 0.016711 | 214,922.00 |
06 Jun 2024 | 0.0163 | -0.00049 | -2.92% | 0.016 | 0.0168 | 415,687.00 |
05 Jun 2024 | 0.01679 | 0.00029 | 1.76% | 0.0158 | 0.0168 | 362,880.00 |
04 Jun 2024 | 0.0165 | -0.000181 | -1.09% | 0.016 | 0.0168 | 172,859.00 |
03 Jun 2024 | 0.016681 | -0.000319 | -1.88% | 0.0157 | 0.017106 | 74,580.00 |
02 Jun 2024 | 0.017 | -0.00015 | -0.87% | 0.016762 | 0.0176 | 281,585.00 |
01 Jun 2024 | 0.01715 | 0.00025 | 1.48% | 0.01664 | 0.017779 | 300,981.00 |
31 May 2024 | 0.0169 | 0.000066 | 0.39% | 0.016 | 0.0179 | 650,638.00 |
30 May 2024 | 0.016834 | -0.000166 | -0.98% | 0.016401 | 0.0173 | 123,180.00 |
29 May 2024 | 0.017 | -0.00059 | -3.35% | 0.01686 | 0.0176 | 616,917.00 |
28 May 2024 | 0.01759 | 0.0005 | 2.93% | 0.016641 | 0.0176 | 806,580.00 |
27 May 2024 | 0.01709 | 0.000128 | 0.75% | 0.0162 | 0.0171 | 513,306.00 |
26 May 2024 | 0.016962 | 0.000045 | 0.27% | 0.016675 | 0.0171 | 403,589.00 |
25 May 2024 | 0.016917 | -0.000035 | -0.21% | 0.016706 | 0.017 | 100,230.00 |
24 May 2024 | 0.016952 | 0.000192 | 1.15% | 0.01676 | 0.01719 | 62,258.00 |
23 May 2024 | 0.01676 | -0.000157 | -0.93% | 0.01674 | 0.0172 | 70,811.00 |
22 May 2024 | 0.016917 | -0.000227 | -1.32% | 0.01666 | 0.0172 | 25,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions