We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUST | Crypto | 325,693,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00021 | 0.74% | 0.02871 | 0.02871 | 0.02872 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02877 | 0.02833 | 0.0285 | 0.0285 | 0.025570 - 0.068000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:42:00 | 728.00 | 0.086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 228,848.40 | 8,018,371.91 | CSPR | CSPREUR | CSPRGBP | CSPRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.0285 | 0.00025 | 0.88% | 0.02779 | 0.02928 | 52,594,367.00 |
| 11 May 2024 | 0.02825 | -0.00042 | -1.46% | 0.02767 | 0.02983 | 96,785,455.00 |
| 10 May 2024 | 0.02867 | 0.00088 | 3.17% | 0.02709 | 0.02896 | 80,155,407.00 |
| 09 May 2024 | 0.02779 | 0.000192 | 0.70% | 0.02717 | 0.0282 | 83,424,030.00 |
| 08 May 2024 | 0.027598 | -0.000779 | -2.75% | 0.02744 | 0.02859 | 77,185,801.00 |
| 07 May 2024 | 0.028377 | -0.001223 | -4.13% | 0.028333 | 0.030505 | 88,690,981.00 |
| 06 May 2024 | 0.0296 | -0.00004 | -0.13% | 0.0292 | 0.03045 | 44,754,980.00 |
| 05 May 2024 | 0.02964 | -0.00025 | -0.84% | 0.02947 | 0.03002 | 50,935,431.00 |
| 04 May 2024 | 0.02989 | 0.00022 | 0.74% | 0.02907 | 0.03038 | 74,769,924.00 |
| 03 May 2024 | 0.02967 | -0.00032 | -1.07% | 0.02921 | 0.03027 | 51,931,977.00 |
| 02 May 2024 | 0.02999 | 0.000872 | 2.99% | 0.0281 | 0.03008 | 92,316,263.00 |
| 01 May 2024 | 0.029118 | -0.001512 | -4.94% | 0.02811 | 0.03086 | 75,712,825.00 |
| 30 Apr 2024 | 0.03063 | 0.00032 | 1.06% | 0.02961 | 0.0309 | 116,116,664.00 |
| 29 Apr 2024 | 0.03031 | -0.00049 | -1.59% | 0.03007 | 0.03128 | 37,555,551.00 |
| 28 Apr 2024 | 0.0308 | -0.00032 | -1.03% | 0.030 | 0.03119 | 57,707,813.00 |
| 27 Apr 2024 | 0.03112 | -0.00047 | -1.49% | 0.0308 | 0.03182 | 45,866,216.00 |
| 26 Apr 2024 | 0.03159 | 0.00058 | 1.87% | 0.03045 | 0.03222 | 14,357,129.00 |
| 25 Apr 2024 | 0.03101 | -0.00088 | -2.76% | 0.03062 | 0.03296 | 84,745,938.00 |
| 24 Apr 2024 | 0.03189 | -0.00148 | -4.44% | 0.03169 | 0.03359 | 64,117,758.00 |
| 23 Apr 2024 | 0.03337 | 0.00169 | 5.33% | 0.03144 | 0.0335 | 92,215,117.00 |
| 22 Apr 2024 | 0.03168 | -0.00047 | -1.46% | 0.03124 | 0.03304 | 57,586,935.00 |
| 21 Apr 2024 | 0.03215 | 0.00155 | 5.07% | 0.03033 | 0.03228 | 50,259,325.00 |
| 20 Apr 2024 | 0.0306 | 0.00002 | 0.07% | 0.02923 | 0.03123 | 87,944,549.00 |
| 19 Apr 2024 | 0.03058 | 0.0008 | 2.69% | 0.02926 | 0.031 | 77,497,156.00 |
| 18 Apr 2024 | 0.02978 | -0.00106 | -3.44% | 0.0289 | 0.03111 | 72,416,023.00 |
| 17 Apr 2024 | 0.03084 | -0.00038 | -1.22% | 0.02928 | 0.031353 | 107,877,266.00 |
| 16 Apr 2024 | 0.03122 | -0.00018 | -0.57% | 0.03016 | 0.03488 | 158,318,649.00 |
| 15 Apr 2024 | 0.0314 | 0.00102 | 3.36% | 0.02891 | 0.03218 | 188,832,889.00 |
| 14 Apr 2024 | 0.03038 | -0.0018 | -5.59% | 0.02705 | 0.03374 | 318,915,668.00 |
| 13 Apr 2024 | 0.03218 | -0.00382 | -10.61% | 0.02557 | 0.037 | 256,627,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
