We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 347,331,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029407 | 0.029371 | 0.02945 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029407 | 0.026769 - 0.072863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:52:57 | 10.00 | 0.029406 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.029422 | 0.000356 | 1.22% | 0.02894 | 0.030426 | 486,390.00 |
21 May 2024 | 0.029066 | 0.002375 | 8.90% | 0.027359 | 0.029176 | 651,350.00 |
20 May 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.026691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.026691 | -0.000123 | -0.46% | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.026814 | -0.000669 | -2.43% | 0.026769 | 0.027553 | 391,930.00 |
14 May 2024 | 0.027483 | -0.000092 | -0.33% | 0.027317 | 0.037334 | 274,950.00 |
13 May 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.027575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.027575 | -0.000669 | -2.37% | 0.027575 | 0.027691 | 60.00 |
08 May 2024 | 0.028244 | -0.00905 | -24.27% | 0.028208 | 0.028244 | 50.00 |
07 May 2024 | 0.037294 | 0.007847 | 26.65% | 0.035707 | 0.037334 | 54,810.00 |
06 May 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.029447 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.029447 | -0.000739 | -2.45% | 0.029396 | 0.029447 | 30.00 |
01 May 2024 | 0.030186 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.030186 | -0.00217 | -6.71% | 0.030159 | 0.037334 | 54,840.00 |
29 Apr 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.032356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.032356 | -0.000139 | -0.43% | 0.032336 | 0.032361 | 30.00 |
23 Apr 2024 | 0.032495 | 0.002518 | 8.40% | 0.031693 | 0.037334 | 55,730.00 |
22 Apr 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.029977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions