We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRKRW | Crypto | 250,987,698 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.20% | 30.23 | 30.14 | 30.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.59 | 30.00 | 30.17 | 30.17 | 28.23 - 77.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:56:42 | 8,271.30 | 30.23 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,058,558.52 | 397,755.63 | CSPR | CSPREUR | CSPRGBP | CSPRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.17 | 1.25 | 4.32% | 28.23 | 30.26 | 1,562,599.00 |
| 24 Jun 2024 | 28.92 | -0.620 | -2.10% | 28.78 | 29.96 | 926,584.00 |
| 23 Jun 2024 | 29.54 | 0.650 | 2.25% | 28.55 | 30.70 | 890,267.00 |
| 22 Jun 2024 | 28.89 | -0.650 | -2.20% | 28.71 | 30.05 | 951,331.00 |
| 21 Jun 2024 | 29.54 | -1.26 | -4.09% | 29.50 | 30.98 | 936,976.00 |
| 20 Jun 2024 | 30.80 | 1.05 | 3.53% | 29.45 | 32.06 | 661,510.00 |
| 19 Jun 2024 | 29.75 | -2.09 | -6.56% | 28.45 | 31.86 | 809,289.00 |
| 18 Jun 2024 | 31.84 | -1.99 | -5.88% | 31.12 | 33.83 | 1,859,254.00 |
| 17 Jun 2024 | 33.83 | 0.400 | 1.20% | 33.10 | 34.09 | 531,933.00 |
| 16 Jun 2024 | 33.43 | -0.040 | -0.12% | 33.07 | 34.31 | 531,540.00 |
| 15 Jun 2024 | 33.47 | -1.24 | -3.57% | 33.46 | 35.47 | 946,570.00 |
| 14 Jun 2024 | 34.71 | -0.910 | -2.55% | 34.29 | 36.49 | 1,202,625.00 |
| 13 Jun 2024 | 35.62 | -0.270 | -0.75% | 34.79 | 37.20 | 994,498.00 |
| 12 Jun 2024 | 35.89 | 0.070 | 0.20% | 34.29 | 36.16 | 1,032,085.00 |
| 11 Jun 2024 | 35.82 | -1.73 | -4.61% | 35.68 | 37.53 | 584,390.00 |
| 10 Jun 2024 | 37.55 | 0.700 | 1.90% | 36.73 | 38.20 | 828,036.00 |
| 09 Jun 2024 | 36.85 | -0.580 | -1.55% | 35.99 | 37.94 | 991,289.00 |
| 08 Jun 2024 | 37.43 | -1.65 | -4.22% | 36.22 | 39.30 | 1,036,503.00 |
| 07 Jun 2024 | 39.08 | -0.300 | -0.76% | 38.80 | 39.53 | 785,324.00 |
| 06 Jun 2024 | 39.38 | 0.010 | 0.03% | 39.20 | 40.20 | 818,955.00 |
| 05 Jun 2024 | 39.37 | -0.160 | -0.40% | 39.11 | 39.91 | 1,210,754.00 |
| 04 Jun 2024 | 39.53 | -1.22 | -2.99% | 39.45 | 42.25 | 1,534,477.00 |
| 03 Jun 2024 | 40.75 | 0.170 | 0.42% | 39.40 | 41.13 | 1,085,463.00 |
| 02 Jun 2024 | 40.58 | 0.590 | 1.48% | 39.51 | 41.05 | 1,092,876.00 |
| 01 Jun 2024 | 39.99 | -0.450 | -1.11% | 39.27 | 40.59 | 1,336,590.00 |
| 31 May 2024 | 40.44 | -0.620 | -1.51% | 40.10 | 41.83 | 2,421,755.00 |
| 30 May 2024 | 41.06 | -0.970 | -2.31% | 40.84 | 42.25 | 1,841,844.00 |
| 29 May 2024 | 42.03 | 1.35 | 3.32% | 39.90 | 44.01 | 1,588,352.00 |
| 28 May 2024 | 40.68 | 1.06 | 2.68% | 39.50 | 41.21 | 983,187.00 |
| 27 May 2024 | 39.62 | -0.820 | -2.03% | 39.61 | 40.91 | 298,186.00 |
| 26 May 2024 | 40.44 | 0.980 | 2.48% | 39.53 | 41.15 | 660,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
