We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRGBP | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000327 | -0.32% | 0.102887 | 0.102385 | 0.103389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103212 | 0.102654 | 0.103009 | 0.103214 | 0.021866 - 0.049368 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:45:36 | 697.52 | 0.108366 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.10322 | 0.002944 | 2.94% | 0.099768 | 0.103637 | 0.00 |
09 May 2024 | 0.100276 | -0.002235 | -2.18% | 0.099881 | 0.103316 | 0.00 |
08 May 2024 | 0.102511 | -0.000598 | -0.58% | 0.102186 | 0.105264 | 0.00 |
07 May 2024 | 0.103109 | -0.001587 | -1.52% | 0.021866 | 0.106361 | 0.00 |
06 May 2024 | 0.104696 | 0.000374 | 0.36% | 0.10294 | 0.105496 | 0.00 |
05 May 2024 | 0.104322 | 0.001389 | 1.35% | 0.102366 | 0.105161 | 0.00 |
04 May 2024 | 0.102933 | 0.006214 | 6.42% | 0.096186 | 0.103571 | 0.00 |
03 May 2024 | 0.096719 | 0.001175 | 1.23% | 0.093336 | 0.097612 | 0.00 |
02 May 2024 | 0.095544 | -0.003933 | -3.95% | 0.092905 | 0.099726 | 0.00 |
01 May 2024 | 0.099478 | -0.004708 | -4.52% | 0.097266 | 0.105614 | 0.00 |
30 Apr 2024 | 0.104185 | 0.000975 | 0.94% | 0.021866 | 0.104742 | 0.00 |
29 Apr 2024 | 0.10321 | -0.00009 | -0.09% | 0.10283 | 0.104708 | 0.00 |
28 Apr 2024 | 0.1033 | -0.001355 | -1.29% | 0.102611 | 0.104851 | 0.00 |
27 Apr 2024 | 0.104655 | -0.001012 | -0.96% | 0.104018 | 0.106185 | 0.00 |
26 Apr 2024 | 0.105667 | -0.000077 | -0.07% | 0.103302 | 0.106887 | 0.00 |
25 Apr 2024 | 0.105744 | -0.003569 | -3.26% | 0.104742 | 0.110364 | 0.00 |
24 Apr 2024 | 0.109313 | -0.00174 | -1.57% | 0.108788 | 0.11147 | 0.00 |
23 Apr 2024 | 0.111053 | 0.003406 | 3.16% | 0.021866 | 0.111585 | 0.00 |
22 Apr 2024 | 0.107647 | -0.000023 | -0.02% | 0.106715 | 0.109011 | 0.00 |
21 Apr 2024 | 0.10767 | 0.001462 | 1.38% | 0.104932 | 0.108551 | 0.00 |
20 Apr 2024 | 0.106208 | 0.001473 | 1.41% | 0.099121 | 0.107838 | 0.00 |
19 Apr 2024 | 0.104736 | 0.003713 | 3.68% | 0.099995 | 0.105528 | 0.00 |
18 Apr 2024 | 0.101022 | -0.004089 | -3.89% | 0.098615 | 0.106328 | 0.00 |
17 Apr 2024 | 0.105112 | 0.000668 | 0.64% | 0.101922 | 0.105975 | 0.00 |
16 Apr 2024 | 0.104444 | -0.004006 | -3.69% | 0.021866 | 0.109818 | 0.00 |
15 Apr 2024 | 0.10845 | 0.000335 | 0.31% | 0.103883 | 0.108866 | 0.00 |
14 Apr 2024 | 0.108115 | -0.002963 | -2.67% | 0.102846 | 0.112411 | 0.00 |
13 Apr 2024 | 0.111078 | -0.003345 | -2.92% | 0.10894 | 0.116585 | 0.00 |
12 Apr 2024 | 0.114422 | -0.000842 | -0.73% | 0.113822 | 0.116338 | 0.00 |
11 Apr 2024 | 0.115264 | 0.003449 | 3.08% | 0.11008 | 0.116112 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions