We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | Crypto | 315,252,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -4.95% | 0.00000922 | 0.00000921 | 0.00000923 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000978 | 0.00000922 | 0.00000970 | 0.00000970 | 0.00000816 - 0.000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:21:52 | 1,146.16 | 0.00000922 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000979 | 0.00000052 | 5.61% | 0.00000911 | 0.00000982 | 366,725.00 |
16 May 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000908 | 0.00000946 | 704,420.00 |
15 May 2024 | 0.00000933 | 0.00000004 | 0.43% | 0.00000922 | 0.00000948 | 343,370.00 |
14 May 2024 | 0.00000929 | -0.00000037 | -3.83% | 0.00000926 | 0.000029 | 325,791.00 |
13 May 2024 | 0.00000966 | -0.00000007 | -0.72% | 0.00000962 | 0.00000986 | 376,689.00 |
12 May 2024 | 0.00000973 | 0.00000006 | 0.62% | 0.00000955 | 0.00000999 | 458,467.00 |
11 May 2024 | 0.00000967 | 0.00000023 | 2.44% | 0.00000941 | 0.00000999 | 537,044.00 |
10 May 2024 | 0.00000944 | 0.00000012 | 1.29% | 0.00000913 | 0.00000967 | 694,243.00 |
09 May 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000906 | 0.00000938 | 502,369.00 |
08 May 2024 | 0.00000913 | -0.00000013 | -1.40% | 0.00000907 | 0.00000933 | 346,938.00 |
07 May 2024 | 0.00000926 | -0.00000017 | -1.80% | 0.00000920 | 0.00000954 | 430,036.00 |
06 May 2024 | 0.00000943 | -0.00000009 | -0.95% | 0.00000870 | 0.00000958 | 355,738.00 |
05 May 2024 | 0.00000952 | -0.00000014 | -1.45% | 0.00000942 | 0.00000966 | 324,408.00 |
04 May 2024 | 0.00000966 | -0.00000023 | -2.33% | 0.00000959 | 0.00000995 | 544,673.00 |
03 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00000984 | 0.00001 | 374,500.00 |
02 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000962 | 0.00001 | 777,683.00 |
01 May 2024 | 0.00000958 | 0.00000008 | 0.84% | 0.00000945 | 0.00000998 | 777,572.00 |
30 Apr 2024 | 0.00000950 | 0.00000024 | 2.59% | 0.00000922 | 0.000029 | 442,548.00 |
29 Apr 2024 | 0.00000926 | -0.00000020 | -2.11% | 0.00000922 | 0.00000953 | 288,305.00 |
28 Apr 2024 | 0.00000946 | -0.00000049 | -4.92% | 0.00000935 | 0.00000998 | 370,227.00 |
27 Apr 2024 | 0.00000995 | -0.00000003 | -0.30% | 0.00000977 | 0.00001 | 422,691.00 |
26 Apr 2024 | 0.00000998 | 0.00000010 | 1.01% | 0.00000973 | 0.00001 | 355,881.00 |
25 Apr 2024 | 0.00000988 | -0.00000001 | -0.10% | 0.00000966 | 0.00001 | 319,618.00 |
24 Apr 2024 | 0.00000989 | -0.00000054 | -5.18% | 0.00000988 | 0.00001 | 272,830.00 |
23 Apr 2024 | 0.00001 | 0.00000038 | 3.78% | 0.00000989 | 0.000029 | 385,876.00 |
22 Apr 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00000999 | 0.000011 | 388,429.00 |
21 Apr 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000997 | 0.00001 | 324,173.00 |
20 Apr 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000989 | 0.00001 | 379,996.00 |
19 Apr 2024 | 0.00000999 | -0.00000006 | -0.60% | 0.00000984 | 0.00001 | 405,807.00 |
18 Apr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00000968 | 0.00001 | 388,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions