We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUSD | Crypto | 13,163,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000551 | 1.36% | 0.041202 | 0.040671 | 0.041582 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043571 | 0.039621 | 0.04067 | 0.040651 | 0.010411 - 0.120127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:04:39 | 10.11 | 0.041202 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,579.91 | 1,025,470.25 | CSIX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.040638 | -0.001421 | -3.38% | 0.040198 | 0.106168 | 772,893.00 |
| 05 Jun 2024 | 0.042059 | -0.000409 | -0.96% | 0.041451 | 0.043477 | 921,698.00 |
| 04 Jun 2024 | 0.042468 | -0.000509 | -1.18% | 0.042239 | 0.04545 | 1,034,166.00 |
| 03 Jun 2024 | 0.042977 | -0.002476 | -5.45% | 0.042492 | 0.045686 | 1,235,525.00 |
| 02 Jun 2024 | 0.045453 | -0.00456 | -9.12% | 0.044536 | 0.052344 | 1,218,883.00 |
| 01 Jun 2024 | 0.050013 | 0.010041 | 25.12% | 0.040198 | 0.054136 | 1,474,597.00 |
| 31 May 2024 | 0.039973 | -0.001106 | -2.69% | 0.039793 | 0.042531 | 1,003,921.00 |
| 30 May 2024 | 0.041078 | -0.001517 | -3.56% | 0.041078 | 0.043802 | 989,350.00 |
| 29 May 2024 | 0.042595 | -0.001174 | -2.68% | 0.042246 | 0.044302 | 1,182,465.00 |
| 28 May 2024 | 0.043769 | -0.001135 | -2.53% | 0.043349 | 0.048027 | 873,553.00 |
| 27 May 2024 | 0.044904 | -0.00325 | -6.75% | 0.044609 | 0.04883 | 1,272,439.00 |
| 26 May 2024 | 0.048154 | 0.003103 | 6.89% | 0.043818 | 0.048926 | 1,135,023.00 |
| 25 May 2024 | 0.045051 | -0.002191 | -4.64% | 0.044699 | 0.050146 | 1,116,270.00 |
| 24 May 2024 | 0.047242 | 0.00099 | 2.14% | 0.042917 | 0.047697 | 1,072,931.00 |
| 23 May 2024 | 0.046252 | 0.003551 | 8.32% | 0.040913 | 0.046365 | 891,153.00 |
| 22 May 2024 | 0.042701 | 0.000349 | 0.82% | 0.041961 | 0.047407 | 1,015,492.00 |
| 21 May 2024 | 0.042352 | 0.000837 | 2.02% | 0.036486 | 0.085378 | 554,985.00 |
| 20 May 2024 | 0.041516 | -0.002411 | -5.49% | 0.040114 | 0.044788 | 529,539.00 |
| 19 May 2024 | 0.043927 | -0.000709 | -1.59% | 0.042987 | 0.045937 | 519,646.00 |
| 18 May 2024 | 0.044636 | 0.004815 | 12.09% | 0.039266 | 0.044736 | 741,504.00 |
| 17 May 2024 | 0.039821 | -0.003068 | -7.15% | 0.039034 | 0.042934 | 533,372.00 |
| 16 May 2024 | 0.04289 | 0.005849 | 15.79% | 0.036486 | 0.042976 | 559,960.00 |
| 15 May 2024 | 0.03704 | -0.005302 | -12.52% | 0.03624 | 0.043143 | 673,186.00 |
| 14 May 2024 | 0.042342 | -0.000695 | -1.61% | 0.041401 | 0.081195 | 426,098.00 |
| 13 May 2024 | 0.043036 | -0.000344 | -0.79% | 0.042665 | 0.045628 | 431,303.00 |
| 12 May 2024 | 0.043381 | -0.003274 | -7.02% | 0.04333 | 0.046856 | 424,043.00 |
| 11 May 2024 | 0.046655 | -0.000719 | -1.52% | 0.043518 | 0.049105 | 254,158.00 |
| 10 May 2024 | 0.047374 | -0.000845 | -1.75% | 0.045756 | 0.049294 | 304,354.00 |
| 09 May 2024 | 0.048219 | -0.002486 | -4.90% | 0.047217 | 0.051925 | 410,031.00 |
| 08 May 2024 | 0.050705 | -0.001891 | -3.60% | 0.05007 | 0.054575 | 317,977.00 |
| 07 May 2024 | 0.052596 | -0.002214 | -4.04% | 0.052277 | 0.088751 | 300,269.00 |
| 06 May 2024 | 0.054811 | 0.00039 | 0.72% | 0.053269 | 0.055274 | 307,834.00 |
| 05 May 2024 | 0.054421 | -0.000947 | -1.71% | 0.053976 | 0.057763 | 247,434.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
