We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CSIXETH | Crypto | 15,075,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 2.23% | 0.000013 | 0.000013 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000012 | 0.000013 | 0.000013 | 0.00000586 - 0.000052 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:54:47 | 10.11 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.38 | 266,550.59 | CSIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.000013 | 0.00000021 | 1.70% | 0.000011 | 0.000013 | 1,072,931.00 |
23 May 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000014 | 891,153.00 |
22 May 2024 | 0.000011 | -0.00000031 | -2.68% | 0.000011 | 0.000013 | 1,015,492.00 |
21 May 2024 | 0.000012 | -0.00000200 | -14.78% | 0.000012 | 0.000014 | 554,985.00 |
20 May 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000013 | 0.000014 | 529,539.00 |
19 May 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 524,088.00 |
18 May 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000013 | 0.000015 | 741,504.00 |
17 May 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000013 | 0.000014 | 533,372.00 |
16 May 2024 | 0.000014 | 0.00000100 | 7.78% | 0.000013 | 0.000014 | 559,960.00 |
15 May 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000013 | 0.000015 | 673,186.00 |
14 May 2024 | 0.000014 | -0.00000033 | -2.25% | 0.000014 | 0.000029 | 426,098.00 |
13 May 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000016 | 431,303.00 |
12 May 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000015 | 0.000016 | 424,043.00 |
11 May 2024 | 0.000016 | 0.00000042 | 2.69% | 0.000015 | 0.000017 | 254,158.00 |
10 May 2024 | 0.000016 | -0.00000061 | -3.76% | 0.000015 | 0.000017 | 304,354.00 |
09 May 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000016 | 0.000017 | 410,031.00 |
08 May 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000016 | 0.000018 | 317,977.00 |
07 May 2024 | 0.000017 | -0.00000034 | -1.95% | 0.000017 | 0.000018 | 300,269.00 |
06 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 307,834.00 |
05 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000017 | 0.000019 | 247,434.00 |
04 May 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000017 | 0.000019 | 593,358.00 |
03 May 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000019 | 246,275.00 |
02 May 2024 | 0.000018 | 0.00000100 | 5.83% | 0.000017 | 0.000019 | 366,690.00 |
01 May 2024 | 0.000017 | -0.00000099 | -5.45% | 0.000017 | 0.000019 | 425,970.00 |
30 Apr 2024 | 0.000018 | 0.00000026 | 1.45% | 0.000017 | 0.000029 | 558,664.00 |
29 Apr 2024 | 0.000018 | 0.00000094 | 5.55% | 0.000016 | 0.000018 | 421,233.00 |
28 Apr 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000017 | 0.000019 | 459,054.00 |
27 Apr 2024 | 0.000018 | 0.00000071 | 4.02% | 0.000017 | 0.000019 | 434,194.00 |
26 Apr 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000017 | 0.000018 | 384,823.00 |
25 Apr 2024 | 0.000018 | 0.00000100 | 6.05% | 0.000016 | 0.000018 | 433,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions