We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSEUR | Crypto | 2,427,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00057 | -5.89% | 0.009093 | 0.009093 | 0.009628 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009683 | 0.009044 | 0.009664 | 0.009662 | 0.003947 - 0.169503 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:36:19 | 36,690.28 | 0.00373 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.009705 | -0.000418 | -4.13% | 0.009439 | 0.010256 | 0.00 |
30 Apr 2024 | 0.010123 | 0.000117 | 1.17% | 0.004005 | 0.01045 | 0.00 |
29 Apr 2024 | 0.010006 | -0.000083 | -0.82% | 0.009983 | 0.010222 | 0.00 |
28 Apr 2024 | 0.010089 | -0.000058 | -0.57% | 0.00995 | 0.010149 | 0.00 |
27 Apr 2024 | 0.010146 | -0.000077 | -0.75% | 0.01008 | 0.010284 | 0.00 |
26 Apr 2024 | 0.010223 | 0.00000200 | 0.02% | 0.009989 | 0.010342 | 0.00 |
25 Apr 2024 | 0.010221 | -0.000325 | -3.08% | 0.010108 | 0.010655 | 0.00 |
24 Apr 2024 | 0.010546 | -0.000127 | -1.19% | 0.010491 | 0.010716 | 0.00 |
23 Apr 2024 | 0.010673 | 0.000287 | 2.76% | 0.00961 | 0.160921 | 0.00 |
22 Apr 2024 | 0.010386 | 0.000011 | 0.11% | 0.010269 | 0.010507 | 0.00 |
21 Apr 2024 | 0.010375 | 0.000145 | 1.42% | 0.010088 | 0.010452 | 0.00 |
20 Apr 2024 | 0.010229 | 0.000081 | 0.80% | 0.00961 | 0.01045 | 0.00 |
19 Apr 2024 | 0.010148 | 0.000365 | 3.73% | 0.009689 | 0.010214 | 0.00 |
18 Apr 2024 | 0.009784 | -0.000417 | -4.09% | 0.009548 | 0.010323 | 0.00 |
17 Apr 2024 | 0.010201 | 0.000051 | 0.50% | 0.009881 | 0.010287 | 0.00 |
16 Apr 2024 | 0.01015 | -0.000345 | -3.29% | 0.010029 | 0.010893 | 0.00 |
15 Apr 2024 | 0.010495 | 0.000012 | 0.11% | 0.010024 | 0.010711 | 0.00 |
14 Apr 2024 | 0.010483 | -0.000276 | -2.57% | 0.009965 | 0.010935 | 0.00 |
13 Apr 2024 | 0.010758 | -0.000345 | -3.11% | 0.01053 | 0.011311 | 0.00 |
12 Apr 2024 | 0.011104 | -0.000059 | -0.53% | 0.011035 | 0.01127 | 0.00 |
11 Apr 2024 | 0.011163 | 0.00032 | 2.95% | 0.010632 | 0.011247 | 0.00 |
10 Apr 2024 | 0.010843 | -0.000359 | -3.20% | 0.010707 | 0.011219 | 0.00 |
09 Apr 2024 | 0.011202 | 0.000303 | 2.78% | 0.010396 | 0.011399 | 0.00 |
08 Apr 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.00 |
07 Apr 2024 | 0.010829 | 0.000158 | 1.48% | 0.010591 | 0.010923 | 0.00 |
06 Apr 2024 | 0.010672 | -0.00007 | -0.65% | 0.010396 | 0.010782 | 0.00 |
05 Apr 2024 | 0.010742 | 0.000354 | 3.41% | 0.010224 | 0.010841 | 0.00 |
04 Apr 2024 | 0.010388 | 0.00004 | 0.39% | 0.010212 | 0.010528 | 0.00 |
03 Apr 2024 | 0.010348 | -0.000705 | -6.38% | 0.010216 | 0.011032 | 0.00 |
02 Apr 2024 | 0.011053 | -0.000179 | -1.59% | 0.01019 | 0.011063 | 0.00 |
01 Apr 2024 | 0.011232 | 0.000247 | 2.25% | 0.010985 | 0.011243 | 0.00 |
30 Mar 2024 | 0.010985 | -0.000033 | -0.30% | 0.010981 | 0.011078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions