We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSETH | Crypto | 3,024,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000082 | 0.00000081 | 0.00000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000081 | 0.00000082 | 0.00000082 | 0.00000073 - 0.000529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:15:26 | 6,668.78 | 0.00000082 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000081 | 0.00000093 | 409,480.00 |
20 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
19 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000095 | 232,642.00 |
18 May 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000094 | 0.00000099 | 1,262,687.00 |
17 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000097 | 1,131,997.00 |
16 May 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000094 | 0.00000104 | 1,178,924.00 |
15 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.000529 | 2,344,490.00 |
14 May 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000105 | 0.00000110 | 429,855.00 |
13 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000108 | 0.00000110 | 3,095,204.00 |
12 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000109 | 0.000529 | 452,488.00 |
11 May 2024 | 0.00000113 | 0.00000021 | 22.83% | 0.00000096 | 0.00000113 | 555,110.00 |
10 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000092 | 0.00000099 | 2,127,979.00 |
09 May 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000103 | 170,232.00 |
08 May 2024 | 0.00000094 | 0.00000012 | 14.63% | 0.00000082 | 0.00000122 | 195,270.00 |
07 May 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 1,145,390.00 |
06 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000079 | 0.00000084 | 1,945,391.00 |
05 May 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000084 | 217,100.00 |
04 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000079 | 0.00000084 | 1,411,301.00 |
03 May 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.000529 | 133,406.00 |
02 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000080 | 0.00000085 | 1,418,340.00 |
01 May 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000083 | 0.00000090 | 935,293.00 |
30 Apr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000090 | 0.000434 | 74,288.00 |
29 Apr 2024 | 0.00000093 | 0.00000017 | 22.37% | 0.00000076 | 0.00000100 | 76,901.00 |
28 Apr 2024 | 0.00000076 | -0.00000015 | -16.48% | 0.00000074 | 0.00000091 | 318,326.00 |
27 Apr 2024 | 0.00000091 | 0.00000015 | 19.74% | 0.00000076 | 0.00000091 | 34,768.00 |
26 Apr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000076 | 0.00000081 | 573,417.00 |
25 Apr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000078 | 0.00000085 | 498,084.00 |
24 Apr 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000080 | 0.00000091 | 1,479,792.00 |
23 Apr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000092 | 854,356.00 |
22 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000093 | 33,466.00 |
21 Apr 2024 | 0.00000092 | -0.00000009 | -8.91% | 0.00000092 | 0.00000113 | 347,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions