We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CSE-30 | CSE30USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007903 | 2.42% | 0.334099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.337318 | 0.325816 | 0.326519 | 0.326196 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:55:24 | 0.00000000 | 0.22854 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CSE30 | CSE30EUR | CSE30GBP | CSE30BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.326365 | -0.005302 | -1.60% | 0.323018 | 0.333486 | 0.00 |
16 May 2024 | 0.331667 | 0.023819 | 7.74% | 0.306622 | 0.332072 | 0.00 |
15 May 2024 | 0.307848 | -0.006556 | -2.09% | 0.305578 | 0.315402 | 0.00 |
14 May 2024 | 0.314404 | 0.007028 | 2.29% | 0.303275 | 0.317245 | 0.00 |
13 May 2024 | 0.307376 | 0.003437 | 1.13% | 0.303063 | 0.308983 | 0.00 |
12 May 2024 | 0.303939 | -0.000713 | -0.23% | 0.302508 | 0.307179 | 0.00 |
11 May 2024 | 0.304652 | -0.01047 | -3.32% | 0.301203 | 0.31735 | 0.00 |
10 May 2024 | 0.315122 | 0.00932 | 3.05% | 0.303275 | 0.316896 | 0.00 |
09 May 2024 | 0.305802 | -0.006595 | -2.11% | 0.304383 | 0.315042 | 0.00 |
08 May 2024 | 0.312397 | -0.003526 | -1.12% | 0.311337 | 0.321855 | 0.00 |
07 May 2024 | 0.315923 | -0.004107 | -1.28% | 0.294141 | 0.3264 | 0.00 |
06 May 2024 | 0.32003 | 0.000629 | 0.20% | 0.314819 | 0.32285 | 0.00 |
05 May 2024 | 0.3194 | 0.004738 | 1.51% | 0.312934 | 0.322178 | 0.00 |
04 May 2024 | 0.314662 | 0.018894 | 6.39% | 0.294141 | 0.31668 | 0.00 |
03 May 2024 | 0.295768 | 0.00355 | 1.21% | 0.284541 | 0.298045 | 0.00 |
02 May 2024 | 0.292218 | -0.012007 | -3.95% | 0.282576 | 0.303419 | 0.00 |
01 May 2024 | 0.304225 | -0.014949 | -4.68% | 0.295491 | 0.323397 | 0.00 |
30 Apr 2024 | 0.319173 | 0.004176 | 1.33% | 0.30906 | 0.332574 | 0.00 |
29 Apr 2024 | 0.314998 | -0.002305 | -0.73% | 0.313816 | 0.321351 | 0.00 |
28 Apr 2024 | 0.317303 | -0.001677 | -0.53% | 0.312523 | 0.319484 | 0.00 |
27 Apr 2024 | 0.31898 | -0.003441 | -1.07% | 0.31675 | 0.323856 | 0.00 |
26 Apr 2024 | 0.322421 | 0.001421 | 0.44% | 0.313982 | 0.326297 | 0.00 |
25 Apr 2024 | 0.321 | -0.010918 | -3.29% | 0.317833 | 0.335377 | 0.00 |
24 Apr 2024 | 0.331918 | -0.002442 | -0.73% | 0.329342 | 0.335976 | 0.00 |
23 Apr 2024 | 0.33436 | 0.009412 | 2.90% | 0.323371 | 0.33625 | 0.00 |
22 Apr 2024 | 0.324948 | 0.000383 | 0.12% | 0.321371 | 0.328442 | 0.00 |
21 Apr 2024 | 0.324565 | 0.004319 | 1.35% | 0.316271 | 0.327229 | 0.00 |
20 Apr 2024 | 0.320247 | 0.002675 | 0.84% | 0.29801 | 0.327483 | 0.00 |
19 Apr 2024 | 0.317571 | 0.010951 | 3.57% | 0.304239 | 0.320657 | 0.00 |
18 Apr 2024 | 0.306621 | -0.011982 | -3.76% | 0.299331 | 0.322289 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions