We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYNcoin | CRYNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.95% | 3.13 | 3.08 | 3.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.18 | 3.12 | 3.16 | 3.16 | 3.00 - 15.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:43:08 | 4.74 | 3.13 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,180.71 | 693.55 | CRYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 3.15 | 0.020 | 0.64% | 3.02 | 3.18 | 2,322.00 |
22 May 2024 | 3.13 | 0.00 | 0.00% | 3.06 | 3.18 | 2,922.00 |
21 May 2024 | 3.13 | 0.030 | 0.97% | 3.06 | 3.18 | 6,524.00 |
20 May 2024 | 3.10 | -0.020 | -0.64% | 3.08 | 3.18 | 2,194.00 |
19 May 2024 | 3.12 | -0.010 | -0.32% | 3.08 | 3.18 | 2,371.00 |
18 May 2024 | 3.13 | -0.020 | -0.63% | 3.06 | 3.18 | 2,599.00 |
17 May 2024 | 3.15 | 0.040 | 1.29% | 3.08 | 3.18 | 1,883.00 |
16 May 2024 | 3.11 | 0.010 | 0.32% | 3.08 | 3.18 | 2,571.00 |
15 May 2024 | 3.10 | -0.060 | -1.90% | 3.08 | 3.18 | 3,131.00 |
14 May 2024 | 3.16 | -0.010 | -0.32% | 3.08 | 3.18 | 4,693.00 |
13 May 2024 | 3.17 | 0.010 | 0.32% | 3.00 | 3.18 | 2,494.00 |
12 May 2024 | 3.16 | 0.120 | 3.95% | 3.08 | 3.18 | 2,623.00 |
11 May 2024 | 3.04 | -0.130 | -4.10% | 3.04 | 3.18 | 2,502.00 |
10 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 2,272.00 |
09 May 2024 | 3.17 | 0.020 | 0.63% | 3.15 | 3.18 | 2,224.00 |
08 May 2024 | 3.15 | 0.00 | 0.00% | 3.08 | 3.19 | 2,440.00 |
07 May 2024 | 3.15 | -0.020 | -0.63% | 3.08 | 3.18 | 3,648.00 |
06 May 2024 | 3.17 | 0.00 | 0.00% | 3.08 | 3.18 | 2,288.00 |
05 May 2024 | 3.17 | 0.080 | 2.59% | 3.03 | 3.17 | 3,559.00 |
04 May 2024 | 3.09 | -0.050 | -1.59% | 3.08 | 3.17 | 2,397.00 |
03 May 2024 | 3.14 | 0.010 | 0.32% | 3.08 | 3.43 | 1,804.00 |
02 May 2024 | 3.13 | 0.020 | 0.64% | 3.08 | 3.15 | 1,658.00 |
01 May 2024 | 3.11 | -0.020 | -0.64% | 3.00 | 3.15 | 1,746.00 |
30 Apr 2024 | 3.13 | -0.330 | -9.54% | 3.04 | 5.20 | 3,114.00 |
29 Apr 2024 | 3.46 | -0.500 | -12.63% | 3.00 | 4.00 | 1,909.00 |
28 Apr 2024 | 3.96 | -0.030 | -0.75% | 3.80 | 4.00 | 2,148.00 |
27 Apr 2024 | 3.99 | -0.040 | -0.99% | 3.80 | 4.15 | 3,323.00 |
26 Apr 2024 | 4.03 | -0.490 | -10.84% | 3.94 | 4.53 | 1,555.00 |
25 Apr 2024 | 4.52 | -0.030 | -0.66% | 4.20 | 4.99 | 1,516.00 |
24 Apr 2024 | 4.55 | -0.090 | -1.94% | 4.41 | 4.89 | 1,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions