We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWUSD | Crypto | 4,475,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000335 | -0.24% | 0.142147 | 0.142147 | 0.176946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.144574 | 0.141776 | 0.142482 | 0.142482 | 0.001088 - 0.177819 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:17:10 | 17,731.46 | 0.002142 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.14256 | 0.001711 | 1.21% | 0.137149 | 0.143658 | 0.00 |
02 May 2024 | 0.140849 | -0.005787 | -3.95% | 0.136202 | 0.146248 | 0.00 |
01 May 2024 | 0.146636 | -0.007205 | -4.68% | 0.142427 | 0.155877 | 0.00 |
30 Apr 2024 | 0.153842 | 0.002013 | 1.33% | 0.002501 | 0.160301 | 110,844.00 |
29 Apr 2024 | 0.151829 | -0.001111 | -0.73% | 0.151259 | 0.154891 | 0.00 |
28 Apr 2024 | 0.15294 | -0.000808 | -0.53% | 0.150636 | 0.153991 | 0.00 |
27 Apr 2024 | 0.153748 | -0.001659 | -1.07% | 0.152674 | 0.156099 | 0.00 |
26 Apr 2024 | 0.155407 | 0.000685 | 0.44% | 0.15134 | 0.157275 | 0.00 |
25 Apr 2024 | 0.154722 | -0.005262 | -3.29% | 0.153195 | 0.161652 | 0.00 |
24 Apr 2024 | 0.159984 | -0.001177 | -0.73% | 0.158743 | 0.161941 | 0.00 |
23 Apr 2024 | 0.161161 | 0.004536 | 2.90% | 0.155865 | 0.162072 | 110,844.00 |
22 Apr 2024 | 0.156625 | 0.000185 | 0.12% | 0.154901 | 0.158309 | 0.00 |
21 Apr 2024 | 0.15644 | 0.002082 | 1.35% | 0.152443 | 0.157724 | 0.00 |
20 Apr 2024 | 0.154359 | 0.001289 | 0.84% | 0.143641 | 0.157847 | 0.00 |
19 Apr 2024 | 0.153069 | 0.005278 | 3.57% | 0.146643 | 0.154557 | 0.00 |
18 Apr 2024 | 0.147791 | -0.005775 | -3.76% | 0.144278 | 0.155343 | 0.00 |
17 Apr 2024 | 0.153566 | 0.000679 | 0.44% | 0.148755 | 0.15492 | 0.00 |
16 Apr 2024 | 0.152888 | -0.005671 | -3.58% | 0.15022 | 0.1611 | 110,844.00 |
15 Apr 2024 | 0.158558 | 0.003147 | 2.03% | 0.149828 | 0.158694 | 0.00 |
14 Apr 2024 | 0.155411 | -0.00637 | -3.94% | 0.148461 | 0.163747 | 0.00 |
13 Apr 2024 | 0.161781 | -0.007089 | -4.20% | 0.159127 | 0.171581 | 0.00 |
12 Apr 2024 | 0.16887 | -0.001173 | -0.69% | 0.16766 | 0.171732 | 0.00 |
11 Apr 2024 | 0.170043 | 0.003325 | 1.99% | 0.162777 | 0.171324 | 0.00 |
10 Apr 2024 | 0.166718 | -0.006102 | -3.53% | 0.164552 | 0.172909 | 0.00 |
09 Apr 2024 | 0.17282 | 0.005482 | 3.28% | 0.166058 | 0.175163 | 110,844.00 |
08 Apr 2024 | 0.167338 | 0.001155 | 0.69% | 0.166058 | 0.169313 | 0.00 |
07 Apr 2024 | 0.166183 | 0.002323 | 1.42% | 0.162676 | 0.167718 | 0.00 |
06 Apr 2024 | 0.16386 | -0.001117 | -0.68% | 0.159098 | 0.165603 | 0.00 |
05 Apr 2024 | 0.164977 | 0.005579 | 3.50% | 0.156926 | 0.167019 | 0.00 |
04 Apr 2024 | 0.159398 | 0.001615 | 1.02% | 0.155676 | 0.161304 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions