We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crown | CRWGBP | Crypto | 4,874,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00253 | 2.09% | 0.123666 | 0.123666 | 0.153941 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12375 | 0.120787 | 0.121367 | 0.121136 | 0.000873 - 0.138669 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:54:57 | 17,731.46 | 0.00169 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.121216 | -0.001865 | -1.52% | 0.120606 | 0.131237 | 110,844.00 |
| 06 May 2024 | 0.123082 | 0.00044 | 0.36% | 0.121017 | 0.124022 | 0.00 |
| 05 May 2024 | 0.122642 | 0.001633 | 1.35% | 0.120343 | 0.123629 | 0.00 |
| 04 May 2024 | 0.121009 | 0.007305 | 6.42% | 0.113077 | 0.121759 | 0.00 |
| 03 May 2024 | 0.113704 | 0.001381 | 1.23% | 0.109726 | 0.114754 | 0.00 |
| 02 May 2024 | 0.112323 | -0.004624 | -3.95% | 0.10922 | 0.117239 | 0.00 |
| 01 May 2024 | 0.116947 | -0.005534 | -4.52% | 0.114347 | 0.12416 | 0.00 |
| 30 Apr 2024 | 0.122481 | 0.001147 | 0.94% | 0.002178 | 0.127853 | 110,844.00 |
| 29 Apr 2024 | 0.121334 | -0.000106 | -0.09% | 0.120887 | 0.123096 | 0.00 |
| 28 Apr 2024 | 0.12144 | -0.001593 | -1.29% | 0.12063 | 0.123264 | 0.00 |
| 27 Apr 2024 | 0.123033 | -0.001189 | -0.96% | 0.122284 | 0.124832 | 0.00 |
| 26 Apr 2024 | 0.124223 | -0.00009 | -0.07% | 0.121443 | 0.125657 | 0.00 |
| 25 Apr 2024 | 0.124313 | -0.004196 | -3.27% | 0.123135 | 0.129745 | 0.00 |
| 24 Apr 2024 | 0.128509 | -0.002046 | -1.57% | 0.127892 | 0.131045 | 0.00 |
| 23 Apr 2024 | 0.130555 | 0.004004 | 3.16% | 0.122126 | 0.132218 | 110,844.00 |
| 22 Apr 2024 | 0.126551 | -0.000027 | -0.02% | 0.125455 | 0.128155 | 0.00 |
| 21 Apr 2024 | 0.126578 | 0.001719 | 1.38% | 0.123359 | 0.127613 | 0.00 |
| 20 Apr 2024 | 0.12486 | 0.001731 | 1.41% | 0.116527 | 0.126776 | 0.00 |
| 19 Apr 2024 | 0.123128 | 0.004366 | 3.68% | 0.117555 | 0.124059 | 0.00 |
| 18 Apr 2024 | 0.118763 | -0.004808 | -3.89% | 0.115932 | 0.125 | 0.00 |
| 17 Apr 2024 | 0.123571 | 0.000785 | 0.64% | 0.119821 | 0.124585 | 0.00 |
| 16 Apr 2024 | 0.122785 | -0.00471 | -3.69% | 0.121266 | 0.129103 | 110,844.00 |
| 15 Apr 2024 | 0.127495 | 0.000394 | 0.31% | 0.122126 | 0.127984 | 0.00 |
| 14 Apr 2024 | 0.127101 | -0.003483 | -2.67% | 0.120907 | 0.132151 | 0.00 |
| 13 Apr 2024 | 0.130584 | -0.003932 | -2.92% | 0.128071 | 0.137058 | 0.00 |
| 12 Apr 2024 | 0.134516 | -0.000989 | -0.73% | 0.133811 | 0.136768 | 0.00 |
| 11 Apr 2024 | 0.135505 | 0.004054 | 3.08% | 0.129411 | 0.136503 | 0.00 |
| 10 Apr 2024 | 0.131451 | -0.004698 | -3.45% | 0.129988 | 0.136106 | 0.00 |
| 09 Apr 2024 | 0.136149 | 0.004303 | 3.26% | 0.12552 | 0.138669 | 110,844.00 |
| 08 Apr 2024 | 0.131846 | 0.000959 | 0.73% | 0.130706 | 0.133141 | 0.00 |
| 07 Apr 2024 | 0.130888 | 0.001673 | 1.29% | 0.128412 | 0.132242 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
