We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWEUR | Crypto | 4,689,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002233 | -1.59% | 0.13823 | 0.13823 | 0.172071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140908 | 0.137127 | 0.14042 | 0.140463 | 0.000942 - 0.161593 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:47:48 | 17,731.46 | 0.002392 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.140422 | 0.002753 | 2.00% | 0.056782 | 0.141471 | 110,844.00 |
13 May 2024 | 0.137668 | 0.001543 | 1.13% | 0.135889 | 0.138283 | 0.00 |
12 May 2024 | 0.136125 | -0.000507 | -0.37% | 0.135623 | 0.137577 | 0.00 |
11 May 2024 | 0.136632 | -0.00426 | -3.02% | 0.134923 | 0.141874 | 0.00 |
10 May 2024 | 0.140893 | 0.004037 | 2.95% | 0.136306 | 0.141552 | 0.00 |
09 May 2024 | 0.136856 | -0.003099 | -2.21% | 0.136558 | 0.141257 | 0.00 |
08 May 2024 | 0.139955 | -0.001488 | -1.05% | 0.139684 | 0.14412 | 0.00 |
07 May 2024 | 0.141443 | -0.001927 | -1.34% | 0.140648 | 0.160263 | 110,844.00 |
06 May 2024 | 0.14337 | 0.000334 | 0.23% | 0.141007 | 0.144457 | 0.00 |
05 May 2024 | 0.143036 | 0.002022 | 1.43% | 0.140348 | 0.14417 | 0.00 |
04 May 2024 | 0.141014 | 0.008119 | 6.11% | 0.132167 | 0.141933 | 0.00 |
03 May 2024 | 0.132895 | 0.001518 | 1.16% | 0.12824 | 0.133894 | 0.00 |
02 May 2024 | 0.131377 | -0.006205 | -4.51% | 0.127975 | 0.137264 | 0.00 |
01 May 2024 | 0.137582 | -0.005928 | -4.13% | 0.133815 | 0.145388 | 0.00 |
30 Apr 2024 | 0.14351 | 0.001655 | 1.17% | 0.000942 | 0.160263 | 110,844.00 |
29 Apr 2024 | 0.141855 | -0.00117 | -0.82% | 0.141525 | 0.144914 | 0.00 |
28 Apr 2024 | 0.143025 | -0.000816 | -0.57% | 0.141053 | 0.143884 | 0.00 |
27 Apr 2024 | 0.143841 | -0.001092 | -0.75% | 0.142901 | 0.145789 | 0.00 |
26 Apr 2024 | 0.144933 | 0.000031 | 0.02% | 0.141611 | 0.146618 | 0.00 |
25 Apr 2024 | 0.144902 | -0.004604 | -3.08% | 0.14329 | 0.151045 | 0.00 |
24 Apr 2024 | 0.149505 | -0.001794 | -1.19% | 0.14872 | 0.15191 | 0.00 |
23 Apr 2024 | 0.1513 | 0.004063 | 2.76% | 0.056782 | 0.160263 | 110,844.00 |
22 Apr 2024 | 0.147237 | 0.000163 | 0.11% | 0.145575 | 0.148946 | 0.00 |
21 Apr 2024 | 0.147074 | 0.00206 | 1.42% | 0.143009 | 0.14817 | 0.00 |
20 Apr 2024 | 0.145014 | 0.001147 | 0.80% | 0.136242 | 0.148148 | 0.00 |
19 Apr 2024 | 0.143867 | 0.005167 | 3.73% | 0.137359 | 0.144802 | 0.00 |
18 Apr 2024 | 0.1387 | -0.005911 | -4.09% | 0.135358 | 0.14635 | 0.00 |
17 Apr 2024 | 0.144611 | 0.000725 | 0.50% | 0.140074 | 0.145832 | 0.00 |
16 Apr 2024 | 0.143885 | -0.00489 | -3.29% | 0.142178 | 0.160263 | 110,844.00 |
15 Apr 2024 | 0.148775 | 0.000169 | 0.11% | 0.142105 | 0.151847 | 0.00 |
14 Apr 2024 | 0.148607 | -0.00391 | -2.56% | 0.141262 | 0.155015 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions