![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve.Fi USD Stablecoin | CRVUSDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0238 | -2.44% | 0.9535 | 0.9506 | 0.9577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9811 | 0.9534 | 0.9773 | 0.9773 | 0.813800 - 10.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:06:16 | 4.53 | 0.9535 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,575.89 | 1,628.34 | CRVUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.9548 | 0.0006 | 0.06% | 0.9534 | 0.955 | 14,516.00 |
30 Jun 2024 | 0.9542 | -0.0001 | -0.01% | 0.953 | 0.9547 | 14,431.00 |
29 Jun 2024 | 0.9543 | -0.0107 | -1.11% | 0.9529 | 0.9661 | 14,208.00 |
28 Jun 2024 | 0.965 | 0.0046 | 0.48% | 0.9599 | 0.9654 | 13,361.00 |
27 Jun 2024 | 0.9604 | 0.009 | 0.95% | 0.950 | 0.962 | 11,724.00 |
26 Jun 2024 | 0.9514 | -0.0034 | -0.36% | 0.9501 | 0.9553 | 4,056.00 |
25 Jun 2024 | 0.9548 | -0.0011 | -0.12% | 0.9544 | 0.960 | 14,634.00 |
24 Jun 2024 | 0.9559 | -0.0006 | -0.06% | 0.9558 | 0.9573 | 14,496.00 |
23 Jun 2024 | 0.9565 | -0.0055 | -0.57% | 0.9558 | 0.963 | 14,159.00 |
22 Jun 2024 | 0.962 | 0.001 | 0.10% | 0.9598 | 0.9631 | 14,230.00 |
21 Jun 2024 | 0.961 | 0.0071 | 0.74% | 0.9528 | 0.9612 | 13,813.00 |
20 Jun 2024 | 0.9539 | 0.0008 | 0.08% | 0.9502 | 0.957 | 14,269.00 |
19 Jun 2024 | 0.9531 | -0.0003 | -0.03% | 0.9502 | 0.9656 | 14,967.00 |
18 Jun 2024 | 0.9534 | -0.0251 | -2.57% | 0.9502 | 0.979 | 12,350.00 |
17 Jun 2024 | 0.9785 | -0.0005 | -0.05% | 0.9771 | 0.979 | 14,123.00 |
16 Jun 2024 | 0.979 | 0.0007 | 0.07% | 0.9783 | 0.979 | 14,077.00 |
15 Jun 2024 | 0.9783 | -0.0001 | -0.01% | 0.9783 | 0.979 | 13,460.00 |
14 Jun 2024 | 0.9784 | -0.0004 | -0.04% | 0.9783 | 0.979 | 13,588.00 |
13 Jun 2024 | 0.9788 | 0.0031 | 0.32% | 0.9757 | 0.9802 | 13,479.00 |
12 Jun 2024 | 0.9757 | -0.0008 | -0.08% | 0.9757 | 0.9765 | 14,220.00 |
11 Jun 2024 | 0.9765 | -0.0004 | -0.04% | 0.9748 | 0.9782 | 6,140.00 |
10 Jun 2024 | 0.9769 | -0.0085 | -0.86% | 0.9303 | 0.9854 | 2,170.00 |
09 Jun 2024 | 0.9854 | 0.0234 | 2.43% | 0.9144 | 1.00 | 12,906.00 |
08 Jun 2024 | 0.962 | -0.0013 | -0.13% | 0.9611 | 0.9666 | 13,662.00 |
07 Jun 2024 | 0.9633 | 0.0009 | 0.09% | 0.9612 | 0.9664 | 13,608.00 |
06 Jun 2024 | 0.9624 | -0.0027 | -0.28% | 0.9519 | 0.9811 | 12,272.00 |
05 Jun 2024 | 0.9651 | 0.0015 | 0.16% | 0.9511 | 0.9665 | 7,563.00 |
04 Jun 2024 | 0.9636 | -0.0008 | -0.08% | 0.9613 | 0.9705 | 14,721.00 |
03 Jun 2024 | 0.9644 | -0.0008 | -0.08% | 0.9611 | 0.9704 | 14,328.00 |
02 Jun 2024 | 0.9652 | -0.0044 | -0.45% | 0.9606 | 0.977 | 13,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions