We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Crypto | 319,750,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 1.28% | 397.00 | 396.00 | 398.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 397.00 | 384.00 | 392.00 | 392.00 | 313.00 - 6,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:23:16 | 226.78 | 397.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 393.00 | -16.00 | -3.91% | 388.00 | 416.00 | 156,533.00 |
| 28 Jun 2024 | 409.00 | -10.00 | -2.39% | 401.00 | 424.00 | 185,691.00 |
| 27 Jun 2024 | 419.00 | -39.00 | -8.52% | 417.00 | 460.00 | 186,957.00 |
| 26 Jun 2024 | 458.00 | -4.00 | -0.87% | 445.00 | 469.00 | 298,909.00 |
| 25 Jun 2024 | 462.00 | -7.00 | -1.49% | 442.00 | 489.00 | 234,586.00 |
| 24 Jun 2024 | 469.00 | -17.00 | -3.50% | 460.00 | 487.00 | 110,004.00 |
| 23 Jun 2024 | 486.00 | 22.00 | 4.74% | 459.00 | 488.00 | 93,264.00 |
| 22 Jun 2024 | 464.00 | -22.00 | -4.53% | 462.00 | 518.00 | 222,478.00 |
| 21 Jun 2024 | 486.00 | 26.00 | 5.65% | 457.00 | 494.00 | 208,328.00 |
| 20 Jun 2024 | 460.00 | -9.00 | -1.92% | 455.00 | 505.00 | 254,394.00 |
| 19 Jun 2024 | 469.00 | 27.00 | 6.11% | 403.00 | 473.00 | 300,139.00 |
| 18 Jun 2024 | 442.00 | -23.00 | -4.95% | 430.00 | 484.00 | 272,909.00 |
| 17 Jun 2024 | 465.00 | 23.00 | 5.20% | 432.00 | 479.00 | 408,064.00 |
| 16 Jun 2024 | 442.00 | 38.00 | 9.41% | 395.00 | 463.00 | 707,761.00 |
| 15 Jun 2024 | 404.00 | -5.00 | -1.22% | 381.00 | 420.00 | 541,559.00 |
| 14 Jun 2024 | 409.00 | -98.00 | -19.33% | 313.00 | 507.00 | 805,061.00 |
| 13 Jun 2024 | 507.00 | 9.00 | 1.81% | 490.00 | 527.00 | 122,196.00 |
| 12 Jun 2024 | 498.00 | -36.00 | -6.74% | 495.00 | 538.00 | 112,223.00 |
| 11 Jun 2024 | 534.00 | -52.00 | -8.87% | 528.00 | 590.00 | 119,813.00 |
| 10 Jun 2024 | 586.00 | 21.00 | 3.72% | 563.00 | 597.00 | 27,428.00 |
| 09 Jun 2024 | 565.00 | -29.00 | -4.88% | 560.00 | 594.00 | 97,738.00 |
| 08 Jun 2024 | 594.00 | -48.00 | -7.48% | 562.00 | 649.00 | 78,088.00 |
| 07 Jun 2024 | 642.00 | -11.00 | -1.68% | 636.00 | 657.00 | 38,096.00 |
| 06 Jun 2024 | 653.00 | 8.00 | 1.24% | 567.00 | 657.00 | 64,036.00 |
| 05 Jun 2024 | 645.00 | 12.00 | 1.90% | 633.00 | 655.00 | 28,564.00 |
| 04 Jun 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 664.00 | 55,310.00 |
| 03 Jun 2024 | 638.00 | -25.00 | -3.77% | 630.00 | 663.00 | 45,132.00 |
| 02 Jun 2024 | 663.00 | 16.00 | 2.47% | 643.00 | 665.00 | 44,554.00 |
| 01 Jun 2024 | 647.00 | -1.00 | -0.15% | 638.00 | 659.00 | 60,405.00 |
| 31 May 2024 | 648.00 | -21.00 | -3.14% | 642.00 | 675.00 | 64,625.00 |
| 30 May 2024 | 669.00 | -12.00 | -1.76% | 668.00 | 698.00 | 81,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
