We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVETH | Crypto | 538,806,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000167 | 1.32% | 0.000128 | 0.000128 | 0.000128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013 | 0.000126 | 0.000126 | 0.000126 | 0.00000048 - 0.003379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:25:59 | 61.82 | 0.000788 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000126 | -0.00001 | -7.37% | 0.000125 | 0.000139 | 117,171.00 |
20 May 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000135 | 0.00014 | 18,814.00 |
19 May 2024 | 0.000139 | 0.00000004 | 0.03% | 0.000136 | 0.00014 | 19,205.00 |
18 May 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000139 | 0.000143 | 19,871.00 |
17 May 2024 | 0.000143 | 0.00000400 | 2.86% | 0.000137 | 0.000143 | 25,197.00 |
16 May 2024 | 0.00014 | 0.00000072 | 0.52% | 0.000136 | 0.000141 | 22,922.00 |
15 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000138 | 0.000143 | 22,429.00 |
14 May 2024 | 0.000141 | -0.00000200 | -1.40% | 0.00014 | 0.000144 | 108,453.00 |
13 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000142 | 0.000146 | 21,083.00 |
12 May 2024 | 0.000145 | 0.00000052 | 0.36% | 0.000145 | 0.000148 | 23,724.00 |
11 May 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000143 | 0.000149 | 22,961.00 |
10 May 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000146 | 0.00015 | 21,980.00 |
09 May 2024 | 0.000148 | 0.00000800 | 5.72% | 0.000139 | 0.000149 | 23,209.00 |
08 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000139 | 0.000142 | 21,267.00 |
07 May 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000138 | 0.000144 | 110,599.00 |
06 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000138 | 0.000143 | 20,663.00 |
05 May 2024 | 0.000141 | -0.00000100 | -0.71% | 0.00014 | 0.000142 | 23,160.00 |
04 May 2024 | 0.000142 | -0.00000060 | -0.42% | 0.000139 | 0.000145 | 24,046.00 |
03 May 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000143 | 22,905.00 |
02 May 2024 | 0.000141 | 0.00000600 | 4.43% | 0.000135 | 0.000142 | 26,981.00 |
01 May 2024 | 0.000136 | 0.00000025 | 0.18% | 0.00000048 | 0.000137 | 21,669.00 |
30 Apr 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000133 | 0.000138 | 113,260.00 |
29 Apr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.00000165 | 0.000138 | 19,520.00 |
28 Apr 2024 | 0.000137 | -0.00000400 | -2.85% | 0.000135 | 0.000141 | 22,513.00 |
27 Apr 2024 | 0.00014 | 0.00000030 | 0.21% | 0.000138 | 0.000143 | 21,803.00 |
26 Apr 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000121 | 0.000141 | 21,755.00 |
25 Apr 2024 | 0.000139 | -0.00000500 | -3.48% | 0.000139 | 0.00015 | 23,406.00 |
24 Apr 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000143 | 0.000147 | 21,400.00 |
23 Apr 2024 | 0.000146 | 0.00000200 | 1.39% | 0.0001 | 0.000148 | 107,505.00 |
22 Apr 2024 | 0.000144 | -0.00000300 | -2.04% | 0.00000256 | 0.000147 | 20,754.00 |
21 Apr 2024 | 0.000147 | 0.00000500 | 3.53% | 0.000139 | 0.000147 | 26,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions