We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Crypto | 468,355,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.14% | 0.00000718 | 0.00000717 | 0.00000720 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000730 | 0.00000714 | 0.00000719 | 0.00000717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:23:52 | 52.20 | 0.00005650 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000720 | 0.00000048 | 7.14% | 0.00000667 | 0.00000730 | 435,250.00 |
01 May 2024 | 0.00000672 | -0.00000009 | -1.32% | 0.00000650 | 0.00000783 | 249,822.00 |
30 Apr 2024 | 0.00000681 | -0.00000015 | -2.16% | 0.00000671 | 0.00000707 | 472,960.00 |
29 Apr 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000695 | 0.00000724 | 223,524.00 |
28 Apr 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000670 | 0.00000703 | 187,536.00 |
27 Apr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000673 | 0.00000701 | 195,509.00 |
26 Apr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000663 | 0.00000693 | 168,837.00 |
25 Apr 2024 | 0.00000679 | -0.00000018 | -2.58% | 0.00000675 | 0.00000720 | 301,675.00 |
24 Apr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000690 | 0.00000720 | 425,589.00 |
23 Apr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000697 | 0.00000720 | 216,895.00 |
22 Apr 2024 | 0.00000697 | -0.00000015 | -2.11% | 0.00000690 | 0.00000720 | 336,541.00 |
21 Apr 2024 | 0.00000712 | 0.00000032 | 4.71% | 0.00000673 | 0.00000717 | 222,253.00 |
20 Apr 2024 | 0.00000680 | -0.00000001 | -0.15% | 0.00000662 | 0.00000690 | 438,347.00 |
19 Apr 2024 | 0.00000681 | -0.00000013 | -1.87% | 0.00000673 | 0.00000704 | 422,423.00 |
18 Apr 2024 | 0.00000694 | 0.00000013 | 1.91% | 0.00000665 | 0.00000744 | 568,107.00 |
17 Apr 2024 | 0.00000681 | 0.00000006 | 0.89% | 0.00000663 | 0.00000692 | 541,601.00 |
16 Apr 2024 | 0.00000675 | -0.00000012 | -1.75% | 0.00000651 | 0.00000729 | 1,493,570.00 |
15 Apr 2024 | 0.00000687 | 0.00000030 | 4.57% | 0.00000644 | 0.00000720 | 923,422.00 |
14 Apr 2024 | 0.00000657 | -0.00000060 | -8.37% | 0.00000583 | 0.00000732 | 2,307,586.00 |
13 Apr 2024 | 0.00000717 | -0.00000100 | -11.61% | 0.00000617 | 0.00000868 | 2,243,980.00 |
12 Apr 2024 | 0.00000861 | -0.00000012 | -1.37% | 0.00000851 | 0.00000878 | 437,018.00 |
11 Apr 2024 | 0.00000873 | -0.00000027 | -3.00% | 0.00000860 | 0.00000902 | 539,622.00 |
10 Apr 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000899 | 0.00000921 | 297,380.00 |
09 Apr 2024 | 0.00000911 | -0.00000006 | -0.65% | 0.00000896 | 0.00000923 | 361,588.00 |
08 Apr 2024 | 0.00000917 | 0.00000012 | 1.33% | 0.00000899 | 0.00000923 | 223,194.00 |
07 Apr 2024 | 0.00000905 | -0.00000004 | -0.44% | 0.00000900 | 0.00000917 | 159,106.00 |
06 Apr 2024 | 0.00000909 | -0.00000006 | -0.66% | 0.00000898 | 0.00000926 | 507,438.00 |
05 Apr 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000910 | 0.00000952 | 703,238.00 |
04 Apr 2024 | 0.00000914 | -0.00000013 | -1.40% | 0.00000894 | 0.00000939 | 614,674.00 |
03 Apr 2024 | 0.00000927 | -0.00000013 | -1.38% | 0.00000910 | 0.00000945 | 371,663.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions