We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curium | CRUUUEUR | Crypto | 6,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000532 | 0.84% | 0.000637 | 318,503,500.00 | 63,700.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000638 | 0.000631 | 0.000631 | 0.000632 | 0.000240 - 0.000482 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000637 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRUUU | CRUUUUSD | CRUUUGBP | CRUUUBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000629 | 0.000641 | 0.00 |
26 May 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.00 |
25 May 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000616 | 0.000638 | 0.00 |
24 May 2024 | 0.000627 | -0.000011 | -1.72% | 0.000616 | 0.000645 | 0.00 |
23 May 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000637 | 0.000651 | 0.00 |
22 May 2024 | 0.000644 | -0.000011 | -1.68% | 0.000632 | 0.000659 | 0.00 |
21 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.000236 | 0.000656 | 0.00 |
20 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000607 | 0.000622 | 0.00 |
19 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000614 | 0.00062 | 0.00 |
18 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.0006 | 0.00062 | 0.00 |
17 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.00059 | 0.000612 | 0.00 |
16 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.000567 | 0.000609 | 0.00 |
15 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000565 | 0.000585 | 0.00 |
14 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.000236 | 0.000587 | 0.00 |
13 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000564 | 0.000574 | 0.00 |
12 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000563 | 0.000571 | 0.00 |
11 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.00056 | 0.000589 | 0.00 |
10 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000566 | 0.000587 | 0.00 |
09 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.000567 | 0.000586 | 0.00 |
08 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.00058 | 0.000598 | 0.00 |
07 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000563 | 0.000606 | 0.00 |
06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000585 | 0.000599 | 0.00 |
05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000582 | 0.000598 | 0.00 |
04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000548 | 0.000589 | 0.00 |
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000532 | 0.000556 | 0.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000531 | 0.00057 | 0.00 |
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 0.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000563 | 0.000598 | 0.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 0.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions