![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUGBP | Crypto | 72,218,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018691 | 0.98% | 1.92 | 1.83 | 2.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.90 | 1.90 | 1.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:01:49 | 8.94 | 0.845126 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.90 | -0.040 | -1.96% | 1.89 | 1.96 | 0.00 |
28 Jun 2024 | 1.94 | 0.020 | 1.07% | 1.91 | 1.96 | 0.00 |
27 Jun 2024 | 1.92 | -0.020 | -1.02% | 1.92 | 2.08 | 0.00 |
26 Jun 2024 | 1.94 | 0.040 | 2.36% | 1.89 | 1.95 | 0.00 |
25 Jun 2024 | 1.89 | -0.100 | -5.09% | 1.84 | 2.00 | 0.00 |
24 Jun 2024 | 2.00 | -0.030 | -1.39% | 1.99 | 2.03 | 0.00 |
23 Jun 2024 | 2.02 | 0.010 | 0.29% | 2.01 | 2.03 | 0.00 |
22 Jun 2024 | 2.02 | -0.020 | -1.17% | 2.00 | 2.05 | 0.00 |
21 Jun 2024 | 2.04 | 0.010 | 0.57% | 2.03 | 2.08 | 0.00 |
20 Jun 2024 | 2.03 | -0.010 | -0.45% | 2.03 | 2.06 | 0.00 |
19 Jun 2024 | 2.04 | -0.040 | -1.99% | 2.01 | 2.08 | 0.00 |
18 Jun 2024 | 2.08 | -0.010 | -0.59% | 1.94 | 2.22 | 0.00 |
17 Jun 2024 | 2.09 | 0.010 | 0.67% | 2.07 | 2.10 | 0.00 |
16 Jun 2024 | 2.08 | 0.010 | 0.24% | 2.07 | 2.08 | 0.00 |
15 Jun 2024 | 2.07 | -0.010 | -0.59% | 2.04 | 2.12 | 0.00 |
14 Jun 2024 | 2.09 | -0.040 | -1.77% | 2.07 | 2.13 | 0.00 |
13 Jun 2024 | 2.12 | 0.020 | 0.79% | 2.09 | 2.17 | 0.00 |
12 Jun 2024 | 2.11 | -0.070 | -3.05% | 2.07 | 2.18 | 0.00 |
11 Jun 2024 | 2.17 | -0.010 | -0.28% | 1.94 | 2.22 | 0.00 |
10 Jun 2024 | 2.18 | 0.010 | 0.35% | 2.17 | 2.19 | 0.00 |
09 Jun 2024 | 2.17 | 0.00 | 0.06% | 2.17 | 2.18 | 0.00 |
08 Jun 2024 | 2.17 | -0.030 | -1.55% | 2.16 | 2.24 | 0.00 |
07 Jun 2024 | 2.21 | -0.010 | -0.35% | 2.19 | 2.23 | 0.00 |
06 Jun 2024 | 2.21 | 0.010 | 0.57% | 1.94 | 2.24 | 0.00 |
05 Jun 2024 | 2.20 | 0.060 | 2.95% | 2.14 | 2.21 | 0.00 |
04 Jun 2024 | 2.14 | 0.020 | 0.87% | 2.11 | 2.19 | 0.00 |
03 Jun 2024 | 2.12 | 0.00 | 0.20% | 2.10 | 2.14 | 0.00 |
02 Jun 2024 | 2.12 | 0.010 | 0.25% | 2.11 | 2.12 | 0.00 |
01 Jun 2024 | 2.11 | -0.030 | -1.37% | 2.09 | 2.16 | 0.00 |
31 May 2024 | 2.14 | 0.020 | 0.93% | 2.11 | 2.17 | 0.00 |
30 May 2024 | 2.12 | -0.020 | -0.74% | 2.11 | 2.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions