We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUEUR | Crypto | 75,218,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001096 | 0.05% | 2.37 | 2.26 | 2.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.36 | 2.37 | 2.36 | 0.557207 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:01:49 | 8.94 | 1.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.36 | -0.010 | -0.57% | 2.33 | 2.38 | 0.00 |
| 27 Apr 2024 | 2.38 | -0.020 | -0.75% | 2.36 | 2.41 | 0.00 |
| 26 Apr 2024 | 2.40 | 0.00 | 0.02% | 2.34 | 2.42 | 0.00 |
| 25 Apr 2024 | 2.40 | -0.080 | -3.08% | 2.37 | 2.50 | 0.00 |
| 24 Apr 2024 | 2.47 | -0.030 | -1.19% | 2.46 | 2.51 | 0.00 |
| 23 Apr 2024 | 2.50 | 0.070 | 2.76% | 0.938664 | 2.51 | 0.00 |
| 22 Apr 2024 | 2.43 | 0.00 | 0.11% | 2.41 | 2.46 | 0.00 |
| 21 Apr 2024 | 2.43 | 0.030 | 1.42% | 2.36 | 2.45 | 0.00 |
| 20 Apr 2024 | 2.40 | 0.020 | 0.80% | 2.25 | 2.45 | 0.00 |
| 19 Apr 2024 | 2.38 | 0.090 | 3.73% | 2.27 | 2.39 | 0.00 |
| 18 Apr 2024 | 2.29 | -0.100 | -4.09% | 2.24 | 2.42 | 0.00 |
| 17 Apr 2024 | 2.39 | 0.010 | 0.50% | 2.32 | 2.41 | 0.00 |
| 16 Apr 2024 | 2.38 | -0.080 | -3.29% | 2.24 | 2.50 | 0.00 |
| 15 Apr 2024 | 2.46 | 0.00 | 0.11% | 2.35 | 2.51 | 0.00 |
| 14 Apr 2024 | 2.46 | -0.060 | -2.56% | 2.34 | 2.56 | 0.00 |
| 13 Apr 2024 | 2.52 | -0.080 | -3.11% | 2.47 | 2.65 | 0.00 |
| 12 Apr 2024 | 2.60 | -0.010 | -0.53% | 2.59 | 2.64 | 0.00 |
| 11 Apr 2024 | 2.62 | 0.070 | 2.95% | 2.49 | 2.64 | 0.00 |
| 10 Apr 2024 | 2.54 | -0.080 | -3.21% | 2.51 | 2.63 | 0.00 |
| 09 Apr 2024 | 2.63 | 0.070 | 2.78% | 2.24 | 2.67 | 0.00 |
| 08 Apr 2024 | 2.55 | 0.020 | 0.64% | 2.53 | 2.58 | 0.00 |
| 07 Apr 2024 | 2.54 | 0.040 | 1.48% | 2.48 | 2.56 | 0.00 |
| 06 Apr 2024 | 2.50 | -0.020 | -0.65% | 2.44 | 2.53 | 0.00 |
| 05 Apr 2024 | 2.52 | 0.080 | 3.41% | 2.40 | 2.54 | 0.00 |
| 04 Apr 2024 | 2.43 | 0.010 | 0.39% | 2.39 | 2.47 | 0.00 |
| 03 Apr 2024 | 2.43 | -0.170 | -6.38% | 2.39 | 2.59 | 0.00 |
| 02 Apr 2024 | 2.59 | -0.040 | -1.59% | 2.24 | 2.59 | 0.00 |
| 01 Apr 2024 | 2.63 | 0.060 | 2.25% | 2.57 | 2.63 | 0.00 |
| 30 Mar 2024 | 2.57 | -0.010 | -0.30% | 2.57 | 2.60 | 0.00 |
| 29 Mar 2024 | 2.58 | -0.030 | -1.07% | 2.55 | 2.62 | 0.00 |
| 28 Mar 2024 | 2.61 | 0.060 | 2.52% | 2.54 | 2.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
