We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUETH | Crypto | 83,544,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000630 | -2.51% | 0.000244 | 0.000242 | 0.000247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000255 | 0.000228 | 0.000251 | 0.000251 | 0.000012 - 0.013340 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:54:04 | 23.58 | 0.000244 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000251 | -0.000036 | -12.56% | 0.00025 | 0.000287 | 9,666.00 |
21 May 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000285 | 0.00035 | 10,422.00 |
20 May 2024 | 0.000295 | 0.00001 | 3.51% | 0.000284 | 0.000298 | 10,448.00 |
19 May 2024 | 0.000285 | -0.00000030 | -0.11% | 0.000279 | 0.00029 | 11,234.00 |
18 May 2024 | 0.000286 | -0.000017 | -5.62% | 0.000284 | 0.000305 | 15,453.00 |
17 May 2024 | 0.000303 | -0.00000400 | -1.31% | 0.000297 | 0.000312 | 11,173.00 |
16 May 2024 | 0.000306 | 0.00001 | 3.38% | 0.000285 | 0.000312 | 11,856.00 |
15 May 2024 | 0.000296 | -0.00000010 | -0.03% | 0.000291 | 0.000302 | 10,830.00 |
14 May 2024 | 0.000296 | -0.00000800 | -2.63% | 0.000293 | 0.000315 | 11,867.00 |
13 May 2024 | 0.000304 | -0.000012 | -3.80% | 0.000297 | 0.000317 | 11,116.00 |
12 May 2024 | 0.000316 | 0.00000100 | 0.32% | 0.000308 | 0.000319 | 10,921.00 |
11 May 2024 | 0.000315 | -0.000036 | -10.27% | 0.00031 | 0.000333 | 10,254.00 |
10 May 2024 | 0.000351 | 0.000019 | 5.73% | 0.000318 | 0.000351 | 10,438.00 |
09 May 2024 | 0.000332 | 0.00000200 | 0.61% | 0.000324 | 0.000335 | 10,083.00 |
08 May 2024 | 0.00033 | -0.000023 | -6.52% | 0.000324 | 0.000355 | 9,723.00 |
07 May 2024 | 0.000353 | -0.00000600 | -1.67% | 0.00034 | 0.000359 | 8,406.00 |
06 May 2024 | 0.000359 | 0.00000200 | 0.56% | 0.000344 | 0.000366 | 8,826.00 |
05 May 2024 | 0.000357 | 0.000017 | 5.00% | 0.000332 | 0.000358 | 9,291.00 |
04 May 2024 | 0.00034 | -0.00000800 | -2.30% | 0.000328 | 0.000352 | 9,405.00 |
03 May 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000334 | 0.00035 | 9,650.00 |
02 May 2024 | 0.000342 | 0.000022 | 6.87% | 0.000311 | 0.000344 | 10,100.00 |
01 May 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000303 | 0.000326 | 11,051.00 |
30 Apr 2024 | 0.000312 | 0.00 | 0.00% | 0.000306 | 0.000318 | 13,392.00 |
29 Apr 2024 | 0.000312 | -0.00000030 | -0.10% | 0.000299 | 0.000336 | 9,954.00 |
28 Apr 2024 | 0.000313 | -0.000017 | -5.16% | 0.000309 | 0.000374 | 9,771.00 |
27 Apr 2024 | 0.000329 | -0.00000200 | -0.60% | 0.000321 | 0.000339 | 9,847.00 |
26 Apr 2024 | 0.000331 | -0.00000900 | -2.64% | 0.000327 | 0.000351 | 8,549.00 |
25 Apr 2024 | 0.000341 | -0.000016 | -4.48% | 0.000335 | 0.000357 | 9,646.00 |
24 Apr 2024 | 0.000357 | -0.000018 | -4.81% | 0.000331 | 0.000384 | 9,423.00 |
23 Apr 2024 | 0.000375 | -0.000029 | -7.18% | 0.000368 | 0.000406 | 8,927.00 |
22 Apr 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000396 | 0.000414 | 8,006.00 |
21 Apr 2024 | 0.000407 | 0.000012 | 3.04% | 0.00038 | 0.000427 | 8,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions