We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carrot Finance | CRTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06423 | 0.06423 | 0.06432 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06423 | 0.06423 | 0.06423 | 0.06423 | 0.056000 - 0.116110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:05:25 | 192.65 | 0.06423 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.06423 | 0.00011 | 0.17% | 0.06408 | 0.06437 | 204,260.00 |
| 11 May 2024 | 0.06412 | 0.00023 | 0.36% | 0.06379 | 0.06435 | 201,330.00 |
| 10 May 2024 | 0.06389 | -0.00166 | -2.53% | 0.06322 | 0.06559 | 142,491.00 |
| 09 May 2024 | 0.06555 | -0.00025 | -0.38% | 0.06555 | 0.06583 | 134,689.00 |
| 08 May 2024 | 0.0658 | -0.00089 | -1.33% | 0.06555 | 0.0669 | 204,694.00 |
| 07 May 2024 | 0.06669 | -0.00099 | -1.46% | 0.06624 | 0.06779 | 288,382.00 |
| 06 May 2024 | 0.06768 | -0.0001 | -0.15% | 0.06755 | 0.0678 | 156,951.00 |
| 05 May 2024 | 0.06778 | 0.00003 | 0.04% | 0.06752 | 0.06799 | 184,789.00 |
| 04 May 2024 | 0.06775 | 0.00285 | 4.39% | 0.05743 | 0.06927 | 187,040.00 |
| 03 May 2024 | 0.0649 | 0.0014 | 2.20% | 0.062 | 0.06709 | 215,943.00 |
| 02 May 2024 | 0.0635 | 0.00017 | 0.27% | 0.06309 | 0.06377 | 206,439.00 |
| 01 May 2024 | 0.06333 | -0.00015 | -0.24% | 0.0631 | 0.06348 | 211,895.00 |
| 30 Apr 2024 | 0.06348 | 0.00015 | 0.24% | 0.06323 | 0.06584 | 403,114.00 |
| 29 Apr 2024 | 0.06333 | -0.00022 | -0.35% | 0.06315 | 0.06417 | 211,476.00 |
| 28 Apr 2024 | 0.06355 | -0.00177 | -2.71% | 0.06346 | 0.06533 | 182,029.00 |
| 27 Apr 2024 | 0.06532 | -0.00162 | -2.42% | 0.06408 | 0.06708 | 194,773.00 |
| 26 Apr 2024 | 0.06694 | -0.0018 | -2.62% | 0.06666 | 0.06906 | 185,347.00 |
| 25 Apr 2024 | 0.06874 | 0.00472 | 7.37% | 0.06309 | 0.06977 | 159,665.00 |
| 24 Apr 2024 | 0.06402 | -0.00207 | -3.13% | 0.06402 | 0.0661 | 132,746.00 |
| 23 Apr 2024 | 0.06609 | -0.00449 | -6.36% | 0.0648 | 0.07179 | 349,358.00 |
| 22 Apr 2024 | 0.07058 | 0.00384 | 5.75% | 0.06491 | 0.07281 | 200,143.00 |
| 21 Apr 2024 | 0.06674 | -0.00082 | -1.21% | 0.06637 | 0.0691 | 198,155.00 |
| 20 Apr 2024 | 0.06756 | 0.00222 | 3.40% | 0.06402 | 0.073 | 85,709.00 |
| 19 Apr 2024 | 0.06534 | -0.00037 | -0.56% | 0.06402 | 0.06749 | 152,865.00 |
| 18 Apr 2024 | 0.06571 | -0.00014 | -0.21% | 0.06538 | 0.06605 | 210,664.00 |
| 17 Apr 2024 | 0.06585 | 0.00058 | 0.89% | 0.065 | 0.06674 | 213,285.00 |
| 16 Apr 2024 | 0.06527 | 0.00012 | 0.18% | 0.0648 | 0.06584 | 280,867.00 |
| 15 Apr 2024 | 0.06515 | 0.00132 | 2.07% | 0.06246 | 0.066 | 207,297.00 |
| 14 Apr 2024 | 0.06383 | -0.00261 | -3.93% | 0.06363 | 0.070 | 139,732.00 |
| 13 Apr 2024 | 0.06644 | -0.00512 | -7.15% | 0.066 | 0.07169 | 172,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
