We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSUSD | Crypto | 37,618,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -2.81% | 0.000677 | 0.000677 | 0.000677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000707 | 0.000667 | 0.000697 | 0.000696 | 0.000139 - 0.001485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:53:11 | 24,483.84 | 0.000683 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,139.31 | 7,253,054.97 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000696 | 0.00002 | 2.96% | 0.000659 | 0.000753 | 10,772,900.00 |
20 May 2024 | 0.000675 | -0.000012 | -1.75% | 0.000673 | 0.00069 | 15,024,653.00 |
19 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.000679 | 0.000692 | 14,418,026.00 |
18 May 2024 | 0.00068 | 0.00000300 | 0.44% | 0.000649 | 0.000699 | 13,765,171.00 |
17 May 2024 | 0.000677 | -0.000022 | -3.15% | 0.000673 | 0.000699 | 8,577,331.00 |
16 May 2024 | 0.000699 | 0.000036 | 5.43% | 0.000659 | 0.000699 | 1,093,004.00 |
15 May 2024 | 0.000663 | -0.000045 | -6.36% | 0.000658 | 0.00071 | 6,251.00 |
14 May 2024 | 0.000708 | -0.000025 | -3.41% | 0.000672 | 0.000791 | 2,501,214.00 |
13 May 2024 | 0.000732 | -0.000053 | -6.75% | 0.000698 | 0.000791 | 3,223,045.00 |
12 May 2024 | 0.000786 | -0.000029 | -3.56% | 0.000785 | 0.000824 | 81,056.00 |
11 May 2024 | 0.000815 | 0.000117 | 16.75% | 0.000673 | 0.000821 | 1,677,176.00 |
10 May 2024 | 0.000698 | 0.000014 | 2.05% | 0.000659 | 0.000703 | 10,931,965.00 |
09 May 2024 | 0.000684 | -0.000041 | -5.66% | 0.000676 | 0.000728 | 5,284,603.00 |
08 May 2024 | 0.000724 | 0.000019 | 2.69% | 0.000697 | 0.00074 | 1,191,317.00 |
07 May 2024 | 0.000706 | -0.000015 | -2.08% | 0.000658 | 0.00078 | 2,310,097.00 |
06 May 2024 | 0.000721 | 0.00000400 | 0.56% | 0.000707 | 0.000743 | 6,498,815.00 |
05 May 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000712 | 0.000728 | 2,312,654.00 |
04 May 2024 | 0.000714 | 0.000027 | 3.93% | 0.000681 | 0.00073 | 8,832,210.00 |
03 May 2024 | 0.000688 | 0.00000200 | 0.29% | 0.000666 | 0.000693 | 4,263,318.00 |
02 May 2024 | 0.000685 | 0.000021 | 3.16% | 0.000637 | 0.000703 | 2,877,512.00 |
01 May 2024 | 0.000665 | -0.000107 | -13.87% | 0.000658 | 0.00078 | 3,736,479.00 |
30 Apr 2024 | 0.000772 | -0.00011 | -12.48% | 0.000685 | 0.000774 | 3,003,795.00 |
29 Apr 2024 | 0.000882 | 0.000133 | 17.82% | 0.000718 | 0.000882 | 9,127,899.00 |
28 Apr 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000711 | 0.000758 | 2,883,322.00 |
27 Apr 2024 | 0.000751 | -0.000039 | -4.94% | 0.000745 | 0.000791 | 4,377,155.00 |
26 Apr 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000737 | 0.000792 | 4,530,934.00 |
25 Apr 2024 | 0.000784 | -0.000021 | -2.61% | 0.000776 | 0.000823 | 1,334,840.00 |
24 Apr 2024 | 0.000805 | -0.000028 | -3.36% | 0.000791 | 0.000838 | 547,740.00 |
23 Apr 2024 | 0.000832 | 0.000014 | 1.71% | 0.000685 | 0.000838 | 374,301.00 |
22 Apr 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000811 | 0.00086 | 1,304,954.00 |
21 Apr 2024 | 0.000819 | 0.000083 | 11.27% | 0.000725 | 0.000841 | 864,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions