![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSKRW | Crypto | 28,175,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0271 | -3.61% | 0.7242 | 0.7209 | 0.7274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7539 | 0.7186 | 0.7513 | 0.7513 | 0.208400 - 2.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:18:37 | 132,351.47 | 0.7242 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,282,601.08 | 12,642,405.26 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.7507 | -0.0055 | -0.73% | 0.7507 | 0.7819 | 142,174,931.00 |
26 Jun 2024 | 0.7562 | 0.0132 | 1.78% | 0.7438 | 0.7691 | 92,077,560.00 |
25 Jun 2024 | 0.743 | -0.0257 | -3.34% | 0.7288 | 0.7775 | 71,915,470.00 |
24 Jun 2024 | 0.7687 | -0.0425 | -5.24% | 0.7687 | 0.8283 | 77,230,328.00 |
23 Jun 2024 | 0.8112 | 0.0104 | 1.30% | 0.7928 | 0.8362 | 70,956,373.00 |
22 Jun 2024 | 0.8008 | 0.0033 | 0.41% | 0.7873 | 0.8151 | 69,532,245.00 |
21 Jun 2024 | 0.7975 | -0.0049 | -0.61% | 0.7959 | 0.8398 | 74,403,030.00 |
20 Jun 2024 | 0.8024 | 0.0209 | 2.67% | 0.774 | 0.8186 | 71,132,556.00 |
19 Jun 2024 | 0.7815 | -0.0271 | -3.35% | 0.7483 | 0.848 | 60,514,360.00 |
18 Jun 2024 | 0.8086 | -0.1044 | -11.43% | 0.7775 | 0.911 | 90,544,087.00 |
17 Jun 2024 | 0.913 | -0.0086 | -0.93% | 0.912 | 1.01 | 76,113,730.00 |
16 Jun 2024 | 0.9216 | -0.0005 | -0.05% | 0.9084 | 0.9304 | 62,558,420.00 |
15 Jun 2024 | 0.9221 | -0.0082 | -0.88% | 0.9122 | 0.9396 | 62,386,656.00 |
14 Jun 2024 | 0.9303 | -0.0174 | -1.84% | 0.9235 | 0.9576 | 63,024,991.00 |
13 Jun 2024 | 0.9477 | -0.0151 | -1.57% | 0.928 | 0.9718 | 67,458,798.00 |
12 Jun 2024 | 0.9628 | 0.0058 | 0.61% | 0.9202 | 0.9752 | 63,929,210.00 |
11 Jun 2024 | 0.957 | -0.023 | -2.35% | 0.9504 | 0.9926 | 129,875,949.00 |
10 Jun 2024 | 0.980 | -0.003 | -0.31% | 0.9716 | 0.9979 | 60,536,313.00 |
09 Jun 2024 | 0.983 | -0.025 | -2.48% | 0.9738 | 1.03 | 122,256,327.00 |
08 Jun 2024 | 1.01 | -0.040 | -4.18% | 1.00 | 1.06 | 86,184,526.00 |
07 Jun 2024 | 1.05 | -0.010 | -0.47% | 1.05 | 1.12 | 53,279,288.00 |
06 Jun 2024 | 1.06 | 0.020 | 2.42% | 1.02 | 1.12 | 113,281,028.00 |
05 Jun 2024 | 1.03 | 0.00 | -0.29% | 1.02 | 1.04 | 70,115,016.00 |
04 Jun 2024 | 1.04 | 0.00 | 0.29% | 1.02 | 1.06 | 77,770,895.00 |
03 Jun 2024 | 1.03 | -0.040 | -3.64% | 1.03 | 1.07 | 65,035,194.00 |
02 Jun 2024 | 1.07 | 0.030 | 2.68% | 1.04 | 1.13 | 72,351,039.00 |
01 Jun 2024 | 1.04 | -0.030 | -2.34% | 1.03 | 1.10 | 89,402,738.00 |
31 May 2024 | 1.07 | 0.00 | -0.19% | 1.05 | 1.13 | 91,371,084.00 |
30 May 2024 | 1.07 | 0.060 | 5.52% | 1.00 | 1.12 | 98,552,295.00 |
29 May 2024 | 1.01 | 0.020 | 1.91% | 0.9798 | 1.15 | 93,262,518.00 |
28 May 2024 | 0.995 | -0.025 | -2.45% | 0.976 | 1.04 | 123,491,663.00 |
27 May 2024 | 1.02 | -0.070 | -6.59% | 0.9953 | 1.12 | 62,171,951.00 |
26 May 2024 | 1.09 | 0.120 | 12.81% | 0.9631 | 1.15 | 79,523,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions