![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSETH | Crypto | 28,200,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -6.25% | 0.00000015 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000015 | 0.00000016 | 0.00000016 | 0.00000006 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:09:20 | 8,498.67 | 0.00000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.381517 | 2,540,977.96 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 5,535,430.00 |
26 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 2,239,927.00 |
25 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 1,906,951.00 |
24 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 7,953,710.00 |
23 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 8,634,727.00 |
22 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 6,875,452.00 |
21 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 11,351,376.00 |
20 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 2,413,728.00 |
19 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 16,569,480.00 |
18 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000015 | 0.00000018 | 13,701,302.00 |
17 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 14,759,497.00 |
16 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 5,349,069.00 |
15 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 15,924,366.00 |
14 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 15,195,710.00 |
13 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,091,122.00 |
12 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 14,965,559.00 |
11 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 10,850,338.00 |
10 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 14,475,465.00 |
09 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 14,170,059.00 |
08 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 13,287,547.00 |
07 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 13,192,668.00 |
06 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 10,825,891.00 |
05 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 6,891,671.00 |
04 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 12,958,707.00 |
03 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 13,835,918.00 |
02 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 13,834,905.00 |
01 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 13,227,125.00 |
31 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 12,817,464.00 |
30 May 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 13,985,017.00 |
29 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 13,564,072.00 |
28 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 10,629,448.00 |
27 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 13,685,848.00 |
26 May 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 13,965,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions