We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CROWN | CROWNNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0443 | 6.10% | 0.7711 | 0.7718 | 0.7719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.781 | 0.7133 | 0.7268 | 0.7268 | 0.400000 - 1.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:22:04 | 14.66 | 0.7711 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,763.11 | 44,764.89 | CROWNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.7268 | -0.0021 | -0.29% | 0.715 | 0.878 | 65,511.00 |
25 May 2024 | 0.7289 | -0.0208 | -2.77% | 0.7155 | 0.7735 | 179,958.00 |
24 May 2024 | 0.7497 | -0.0544 | -6.77% | 0.7406 | 0.8398 | 153,282.00 |
23 May 2024 | 0.8041 | -0.0399 | -4.73% | 0.7967 | 0.844 | 142,179.00 |
22 May 2024 | 0.844 | 0.0331 | 4.08% | 0.7694 | 0.8762 | 104,533.00 |
21 May 2024 | 0.8109 | -0.0073 | -0.89% | 0.8055 | 0.880 | 137,498.00 |
20 May 2024 | 0.8182 | 0.0013 | 0.16% | 0.8063 | 0.8942 | 31,041.00 |
19 May 2024 | 0.8169 | -0.0019 | -0.23% | 0.7725 | 0.8386 | 39,064.00 |
18 May 2024 | 0.8188 | -0.0092 | -1.11% | 0.8157 | 0.8516 | 186,322.00 |
17 May 2024 | 0.828 | -0.0019 | -0.23% | 0.7777 | 0.8786 | 133,605.00 |
16 May 2024 | 0.8299 | 0.011 | 1.34% | 0.7777 | 0.8892 | 151,820.00 |
15 May 2024 | 0.8189 | -0.0015 | -0.18% | 0.7786 | 0.9259 | 132,151.00 |
14 May 2024 | 0.8204 | 0.0702 | 9.36% | 0.644 | 0.9299 | 163,789.00 |
13 May 2024 | 0.7502 | 0.009 | 1.21% | 0.7399 | 0.7706 | 44,786.00 |
12 May 2024 | 0.7412 | -0.0003 | -0.04% | 0.7077 | 0.8879 | 65,502.00 |
11 May 2024 | 0.7415 | -0.0166 | -2.19% | 0.7027 | 0.8164 | 111,452.00 |
10 May 2024 | 0.7581 | 0.0332 | 4.58% | 0.7101 | 1.18 | 143,342.00 |
09 May 2024 | 0.7249 | -0.090 | -11.04% | 0.7183 | 0.8694 | 129,263.00 |
08 May 2024 | 0.8149 | -0.1832 | -18.35% | 0.8145 | 0.9999 | 151,273.00 |
07 May 2024 | 0.9981 | 0.2301 | 29.96% | 0.7438 | 0.9995 | 81,256.00 |
06 May 2024 | 0.768 | -0.012 | -1.54% | 0.7013 | 0.8199 | 50,472.00 |
05 May 2024 | 0.780 | 0.0062 | 0.80% | 0.6551 | 0.780 | 46,484.00 |
04 May 2024 | 0.7738 | 0.157 | 25.45% | 0.6146 | 0.7833 | 107,770.00 |
03 May 2024 | 0.6168 | 0.0066 | 1.08% | 0.5906 | 0.6302 | 110,397.00 |
02 May 2024 | 0.6102 | -0.0102 | -1.64% | 0.5891 | 0.6354 | 40,057.00 |
01 May 2024 | 0.6204 | -0.0036 | -0.58% | 0.6155 | 0.6456 | 82,550.00 |
30 Apr 2024 | 0.624 | -0.0245 | -3.78% | 0.6162 | 0.7397 | 178,763.00 |
29 Apr 2024 | 0.6485 | -0.0022 | -0.34% | 0.6338 | 0.6779 | 33,642.00 |
28 Apr 2024 | 0.6507 | 0.0361 | 5.87% | 0.605 | 0.6594 | 48,156.00 |
27 Apr 2024 | 0.6146 | -0.0249 | -3.89% | 0.6125 | 0.6557 | 175,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions