We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUST | Crypto | 3,281,120,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000166 | -0.13% | 0.123914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12663 | 0.12327 | 0.12431 | 0.12408 | 0.040000 - 0.184600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:03:36 | 18.47 | 0.48232 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.12417 | 0.00097 | 0.79% | 0.12201 | 0.12663 | 10,577,552.00 |
11 May 2024 | 0.1232 | -0.00395 | -3.11% | 0.12175 | 0.1281 | 12,274,825.00 |
10 May 2024 | 0.12715 | 0.00196 | 1.57% | 0.12215 | 0.12809 | 10,576,520.00 |
09 May 2024 | 0.12519 | -0.00095 | -0.75% | 0.12394 | 0.13518 | 21,143,195.00 |
08 May 2024 | 0.12614 | -0.00314 | -2.43% | 0.12514 | 0.13154 | 15,498,019.00 |
07 May 2024 | 0.12928 | -0.00304 | -2.30% | 0.12901 | 0.13592 | 23,512,959.00 |
06 May 2024 | 0.13232 | -0.00046 | -0.35% | 0.13032 | 0.13481 | 12,797,583.00 |
05 May 2024 | 0.13278 | -0.00039 | -0.29% | 0.13221 | 0.13513 | 12,568,397.00 |
04 May 2024 | 0.13317 | 0.00437 | 3.39% | 0.126966 | 0.13469 | 19,397,343.00 |
03 May 2024 | 0.1288 | 0.00073 | 0.57% | 0.12155 | 0.1302 | 19,404,331.00 |
02 May 2024 | 0.12807 | -0.0067 | -4.97% | 0.11975 | 0.13486 | 36,849,791.00 |
01 May 2024 | 0.13477 | 0.00312 | 2.37% | 0.12577 | 0.13932 | 63,051,230.00 |
30 Apr 2024 | 0.13165 | -0.00066 | -0.50% | 0.12575 | 0.13234 | 28,865,026.00 |
29 Apr 2024 | 0.13231 | 0.00526 | 4.14% | 0.1248 | 0.13247 | 17,683,482.00 |
28 Apr 2024 | 0.12705 | 0.00271 | 2.18% | 0.11852 | 0.12991 | 22,451,869.00 |
27 Apr 2024 | 0.12434 | -0.00364 | -2.84% | 0.12295 | 0.13168 | 26,437,275.00 |
26 Apr 2024 | 0.12798 | 0.00334 | 2.68% | 0.12331 | 0.1297 | 5,784,963.00 |
25 Apr 2024 | 0.12464 | -0.00663 | -5.05% | 0.11415 | 0.13378 | 16,667,481.00 |
24 Apr 2024 | 0.13127 | -0.00178 | -1.34% | 0.12932 | 0.13432 | 12,117,789.00 |
23 Apr 2024 | 0.13305 | 0.00406 | 3.15% | 0.12828 | 0.13442 | 11,075,140.00 |
22 Apr 2024 | 0.12899 | -0.00142 | -1.09% | 0.12719 | 0.13315 | 12,160,223.00 |
21 Apr 2024 | 0.13041 | 0.00675 | 5.46% | 0.12122 | 0.13161 | 17,933,240.00 |
20 Apr 2024 | 0.12366 | 0.00012 | 0.10% | 0.11399 | 0.12668 | 24,476,697.00 |
19 Apr 2024 | 0.12354 | 0.00246 | 2.03% | 0.11848 | 0.12604 | 19,637,918.00 |
18 Apr 2024 | 0.12108 | -0.00561 | -4.43% | 0.11864 | 0.1798 | 19,353,900.00 |
17 Apr 2024 | 0.12669 | -0.00038 | -0.30% | 0.12089 | 0.12957 | 20,859,938.00 |
16 Apr 2024 | 0.12707 | -0.00611 | -4.59% | 0.12253 | 0.13882 | 25,258,280.00 |
15 Apr 2024 | 0.13318 | 0.00634 | 5.00% | 0.11937 | 0.13399 | 29,333,175.00 |
14 Apr 2024 | 0.12684 | -0.01046 | -7.62% | 0.1137 | 0.14176 | 52,123,623.00 |
13 Apr 2024 | 0.1373 | -0.01163 | -7.81% | 0.12775 | 0.15876 | 59,416,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions