We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 295.84 | 1.59% | 18,880.63 | 94,403,140.00 | 130,748.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,046.24 | 18,211.85 | 18,633.93 | 18,584.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 18,880.63 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18,642.82 | -767.42 | -3.95% | 18,127.78 | 19,458.70 | 0.00 |
| 01 May 2024 | 19,410.24 | -918.56 | -4.52% | 18,978.69 | 20,607.53 | 0.00 |
| 30 Apr 2024 | 20,328.80 | 190.30 | 0.94% | 19,777.08 | 21,782.12 | 0.00 |
| 29 Apr 2024 | 20,138.50 | -17.58 | -0.09% | 20,064.30 | 20,430.85 | 0.00 |
| 28 Apr 2024 | 20,156.08 | -264.39 | -1.29% | 20,021.60 | 20,458.76 | 0.00 |
| 27 Apr 2024 | 20,420.47 | -197.43 | -0.96% | 20,296.15 | 20,719.00 | 0.00 |
| 26 Apr 2024 | 20,617.90 | -14.99 | -0.07% | 20,156.56 | 20,856.00 | 0.00 |
| 25 Apr 2024 | 20,632.89 | -696.39 | -3.26% | 20,437.40 | 21,534.42 | 0.00 |
| 24 Apr 2024 | 21,329.28 | -339.56 | -1.57% | 21,226.88 | 21,750.19 | 0.00 |
| 23 Apr 2024 | 21,668.84 | 664.53 | 3.16% | 20,269.91 | 21,944.87 | 0.00 |
| 22 Apr 2024 | 21,004.31 | -4.53 | -0.02% | 20,822.46 | 21,270.50 | 0.00 |
| 21 Apr 2024 | 21,008.84 | 285.26 | 1.38% | 20,474.46 | 21,180.66 | 0.00 |
| 20 Apr 2024 | 20,723.58 | 287.32 | 1.41% | 19,340.64 | 21,041.60 | 0.00 |
| 19 Apr 2024 | 20,436.26 | 724.57 | 3.68% | 19,511.22 | 20,590.78 | 0.00 |
| 18 Apr 2024 | 19,711.68 | -797.95 | -3.89% | 19,241.90 | 20,746.93 | 0.00 |
| 17 Apr 2024 | 20,509.63 | 130.34 | 0.64% | 19,887.30 | 20,678.03 | 0.00 |
| 16 Apr 2024 | 20,379.29 | -781.70 | -3.69% | 20,127.18 | 21,427.93 | 0.00 |
| 15 Apr 2024 | 21,160.99 | 65.43 | 0.31% | 20,269.91 | 21,242.16 | 0.00 |
| 14 Apr 2024 | 21,095.56 | -578.14 | -2.67% | 20,067.56 | 21,933.79 | 0.00 |
| 13 Apr 2024 | 21,673.70 | -652.60 | -2.92% | 21,256.61 | 22,748.30 | 0.00 |
| 12 Apr 2024 | 22,326.30 | -164.23 | -0.73% | 22,209.24 | 22,700.00 | 0.00 |
| 11 Apr 2024 | 22,490.53 | 672.93 | 3.08% | 21,479.04 | 22,656.10 | 0.00 |
| 10 Apr 2024 | 21,817.60 | -779.76 | -3.45% | 21,574.77 | 22,590.13 | 0.00 |
| 09 Apr 2024 | 22,597.36 | 714.18 | 3.26% | 20,590.08 | 23,015.57 | 0.00 |
| 08 Apr 2024 | 21,883.17 | 159.09 | 0.73% | 21,693.93 | 22,098.03 | 0.00 |
| 07 Apr 2024 | 21,724.08 | 277.65 | 1.29% | 21,313.23 | 21,948.93 | 0.00 |
| 06 Apr 2024 | 21,446.43 | -199.62 | -0.92% | 21,000.68 | 21,731.41 | 0.00 |
| 05 Apr 2024 | 21,646.05 | 734.37 | 3.51% | 20,590.08 | 21,846.48 | 0.00 |
| 04 Apr 2024 | 20,911.68 | 75.64 | 0.36% | 20,580.56 | 21,205.54 | 0.00 |
| 03 Apr 2024 | 20,836.04 | -1,410.50 | -6.34% | 20,584.02 | 22,195.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
