We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 429.01 | 1.80% | 24,225.16 | 121,125,800.00 | 167,759.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,961.20 | 24,188.91 | 26,672.98 | 23,796.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:19:19 | 0.00000000 | 8,545.38 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 23,795.84 | 55.49 | 0.23% | 23,403.68 | 23,976.20 | 0.00 |
| 05 May 2024 | 23,740.34 | 335.58 | 1.43% | 23,294.25 | 23,928.60 | 0.00 |
| 04 May 2024 | 23,404.76 | 1,347.54 | 6.11% | 21,936.44 | 23,557.33 | 0.00 |
| 03 May 2024 | 22,057.22 | 251.92 | 1.16% | 21,284.57 | 22,223.15 | 0.00 |
| 02 May 2024 | 21,805.30 | -1,029.92 | -4.51% | 21,240.59 | 22,782.40 | 0.00 |
| 01 May 2024 | 22,835.22 | -983.90 | -4.13% | 22,210.00 | 24,130.85 | 0.00 |
| 30 Apr 2024 | 23,819.12 | 274.72 | 1.17% | 9,424.34 | 26,961.20 | 0.00 |
| 29 Apr 2024 | 23,544.40 | -194.16 | -0.82% | 23,489.62 | 24,052.04 | 0.00 |
| 28 Apr 2024 | 23,738.56 | -135.42 | -0.57% | 23,411.26 | 23,881.14 | 0.00 |
| 27 Apr 2024 | 23,873.98 | -181.28 | -0.75% | 23,718.00 | 24,197.30 | 0.00 |
| 26 Apr 2024 | 24,055.26 | 5.20 | 0.02% | 23,503.93 | 24,334.99 | 0.00 |
| 25 Apr 2024 | 24,050.07 | -764.11 | -3.08% | 23,782.59 | 25,069.73 | 0.00 |
| 24 Apr 2024 | 24,814.18 | -297.78 | -1.19% | 24,683.88 | 25,213.23 | 0.00 |
| 23 Apr 2024 | 25,111.96 | 674.30 | 2.76% | 9,424.34 | 26,961.20 | 0.00 |
| 22 Apr 2024 | 24,437.66 | 27.06 | 0.11% | 24,161.86 | 24,721.26 | 0.00 |
| 21 Apr 2024 | 24,410.59 | 341.92 | 1.42% | 23,735.87 | 24,592.55 | 0.00 |
| 20 Apr 2024 | 24,068.68 | 190.37 | 0.80% | 22,612.82 | 24,588.80 | 0.00 |
| 19 Apr 2024 | 23,878.31 | 857.63 | 3.73% | 22,798.10 | 24,033.56 | 0.00 |
| 18 Apr 2024 | 23,020.68 | -981.09 | -4.09% | 22,465.98 | 24,290.48 | 0.00 |
| 17 Apr 2024 | 24,001.77 | 120.38 | 0.50% | 23,248.80 | 24,204.40 | 0.00 |
| 16 Apr 2024 | 23,881.38 | -811.59 | -3.29% | 23,598.00 | 26,961.20 | 0.00 |
| 15 Apr 2024 | 24,692.97 | 27.98 | 0.11% | 23,585.85 | 25,202.80 | 0.00 |
| 14 Apr 2024 | 24,665.00 | -648.90 | -2.56% | 23,445.91 | 25,728.67 | 0.00 |
| 13 Apr 2024 | 25,313.90 | -812.74 | -3.11% | 24,777.44 | 26,613.60 | 0.00 |
| 12 Apr 2024 | 26,126.64 | -138.87 | -0.53% | 25,963.86 | 26,517.69 | 0.00 |
| 11 Apr 2024 | 26,265.51 | 752.69 | 2.95% | 25,017.62 | 26,462.55 | 0.00 |
| 10 Apr 2024 | 25,512.82 | -844.86 | -3.21% | 25,192.40 | 26,397.28 | 0.00 |
| 09 Apr 2024 | 26,357.68 | 713.90 | 2.78% | 25,723.37 | 26,961.20 | 0.00 |
| 08 Apr 2024 | 25,643.78 | 162.63 | 0.64% | 25,437.96 | 25,943.20 | 0.00 |
| 07 Apr 2024 | 25,481.15 | 371.13 | 1.48% | 24,919.15 | 25,702.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
