We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Crypto | 2,410,402,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.31% | 127.80 | 127.50 | 127.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 129.00 | 126.90 | 127.40 | 127.40 | 66.00 - 256.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:57:22 | 208.08 | 127.80 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 126.90 | -2.10 | -1.63% | 126.30 | 130.60 | 1,613,728.00 |
| 28 Jun 2024 | 129.00 | 3.00 | 2.38% | 125.00 | 131.40 | 2,232,042.00 |
| 27 Jun 2024 | 126.00 | -2.00 | -1.56% | 124.50 | 130.80 | 1,824,302.00 |
| 26 Jun 2024 | 128.00 | 3.10 | 2.48% | 124.00 | 135.00 | 3,385,349.00 |
| 25 Jun 2024 | 124.90 | -3.50 | -2.73% | 122.00 | 130.00 | 3,756,182.00 |
| 24 Jun 2024 | 128.40 | -3.40 | -2.58% | 128.40 | 133.60 | 964,983.00 |
| 23 Jun 2024 | 131.80 | 0.300 | 0.23% | 129.70 | 133.00 | 1,373,517.00 |
| 22 Jun 2024 | 131.50 | -1.50 | -1.13% | 130.00 | 134.00 | 3,402,014.00 |
| 21 Jun 2024 | 133.00 | 0.900 | 0.68% | 131.70 | 136.90 | 5,919,607.00 |
| 20 Jun 2024 | 132.10 | 1.50 | 1.15% | 129.00 | 134.00 | 3,297,034.00 |
| 19 Jun 2024 | 130.60 | -2.20 | -1.66% | 126.30 | 135.00 | 14,242,193.00 |
| 18 Jun 2024 | 132.80 | -6.90 | -4.94% | 130.80 | 140.10 | 4,052,106.00 |
| 17 Jun 2024 | 139.70 | -1.80 | -1.27% | 138.70 | 142.30 | 1,157,407.00 |
| 16 Jun 2024 | 141.50 | -1.80 | -1.26% | 141.50 | 146.00 | 1,504,460.00 |
| 15 Jun 2024 | 143.30 | 1.40 | 0.99% | 139.00 | 146.00 | 2,436,224.00 |
| 14 Jun 2024 | 141.90 | -4.20 | -2.87% | 140.00 | 147.00 | 1,307,423.00 |
| 13 Jun 2024 | 146.10 | 3.40 | 2.38% | 139.00 | 150.90 | 2,951,353.00 |
| 12 Jun 2024 | 142.70 | -7.60 | -5.06% | 138.00 | 151.00 | 4,902,680.00 |
| 11 Jun 2024 | 150.30 | -4.80 | -3.09% | 149.00 | 155.00 | 27,190,461.00 |
| 10 Jun 2024 | 155.10 | -1.80 | -1.15% | 155.00 | 159.90 | 1,388,926.00 |
| 09 Jun 2024 | 156.90 | -3.30 | -2.06% | 155.70 | 163.00 | 3,287,885.00 |
| 08 Jun 2024 | 160.20 | 2.30 | 1.46% | 156.00 | 166.00 | 5,109,621.00 |
| 07 Jun 2024 | 157.90 | -6.40 | -3.90% | 155.80 | 165.20 | 3,671,698.00 |
| 06 Jun 2024 | 164.30 | 10.50 | 6.83% | 154.00 | 166.00 | 32,792,548.00 |
| 05 Jun 2024 | 153.80 | 1.50 | 0.98% | 146.40 | 154.00 | 4,731,298.00 |
| 04 Jun 2024 | 152.30 | -1.80 | -1.17% | 152.30 | 157.00 | 2,664,185.00 |
| 03 Jun 2024 | 154.10 | -2.60 | -1.66% | 153.60 | 160.00 | 2,046,161.00 |
| 02 Jun 2024 | 156.70 | -2.40 | -1.51% | 155.90 | 159.30 | 1,577,239.00 |
| 01 Jun 2024 | 159.10 | -1.90 | -1.18% | 155.00 | 162.50 | 1,862,223.00 |
| 31 May 2024 | 161.00 | -1.50 | -0.92% | 159.60 | 164.00 | 3,467,460.00 |
| 30 May 2024 | 162.50 | -1.30 | -0.79% | 161.00 | 165.20 | 3,021,592.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
