We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROGBP | Crypto | 3,344,832,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001266 | 1.27% | 0.100798 | 0.100798 | 0.101302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101299 | 0.095103 | 0.099034 | 0.099532 | 0.038675 - 0.216804 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:37:57 | 260.57 | 0.304386 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.099039 | -0.003019 | -2.96% | 0.095093 | 0.104864 | 420,010.00 |
26 Apr 2024 | 0.102059 | 0.002505 | 2.52% | 0.098158 | 0.103237 | 103,650.00 |
25 Apr 2024 | 0.099554 | -0.00496 | -4.75% | 0.099121 | 0.107229 | 176,593.00 |
24 Apr 2024 | 0.104513 | -0.003289 | -3.05% | 0.104263 | 0.108751 | 206,088.00 |
23 Apr 2024 | 0.107802 | 0.003306 | 3.16% | 0.097802 | 0.211768 | 461,716.00 |
22 Apr 2024 | 0.104496 | -0.001073 | -1.02% | 0.103264 | 0.107416 | 145,572.00 |
21 Apr 2024 | 0.105569 | 0.005578 | 5.58% | 0.098449 | 0.106075 | 181,554.00 |
20 Apr 2024 | 0.099991 | 0.000875 | 0.88% | 0.092599 | 0.10192 | 200,324.00 |
19 Apr 2024 | 0.099116 | 0.002036 | 2.10% | 0.095267 | 0.101228 | 263,627.00 |
18 Apr 2024 | 0.09708 | -0.004955 | -4.86% | 0.095247 | 0.104237 | 375,236.00 |
17 Apr 2024 | 0.102035 | 0.000139 | 0.14% | 0.097166 | 0.103675 | 252,102.00 |
16 Apr 2024 | 0.101896 | -0.005496 | -5.12% | 0.097802 | 0.111005 | 876,579.00 |
15 Apr 2024 | 0.107392 | 0.004024 | 3.89% | 0.097802 | 0.109782 | 516,680.00 |
14 Apr 2024 | 0.103368 | -0.007709 | -6.94% | 0.094292 | 0.113769 | 1,205,674.00 |
13 Apr 2024 | 0.111078 | -0.006694 | -5.68% | 0.105752 | 0.125116 | 1,074,013.00 |
12 Apr 2024 | 0.117771 | 0.001945 | 1.68% | 0.114403 | 0.119201 | 217,677.00 |
11 Apr 2024 | 0.115826 | 0.000193 | 0.17% | 0.111282 | 0.117263 | 313,131.00 |
10 Apr 2024 | 0.115633 | -0.003003 | -2.53% | 0.115584 | 0.123055 | 1,070,511.00 |
09 Apr 2024 | 0.118636 | 0.003749 | 3.26% | 0.109127 | 0.120027 | 231,139.00 |
08 Apr 2024 | 0.114887 | 0.000292 | 0.25% | 0.113942 | 0.116454 | 56,457.00 |
07 Apr 2024 | 0.114595 | 0.003073 | 2.76% | 0.110673 | 0.116329 | 114,801.00 |
06 Apr 2024 | 0.111521 | -0.00212 | -1.87% | 0.106086 | 0.115275 | 182,676.00 |
05 Apr 2024 | 0.113642 | 0.000719 | 0.64% | 0.109127 | 0.117073 | 205,461.00 |
04 Apr 2024 | 0.112923 | 0.000929 | 0.83% | 0.109592 | 0.126359 | 2,327,314.00 |
03 Apr 2024 | 0.111994 | -0.009806 | -8.05% | 0.108581 | 0.120949 | 590,553.00 |
02 Apr 2024 | 0.1218 | 0.001963 | 1.64% | 0.115661 | 0.213049 | 1,741,499.00 |
01 Apr 2024 | 0.119837 | 0.000962 | 0.81% | 0.118526 | 0.121825 | 467,503.00 |
30 Mar 2024 | 0.118875 | -0.004507 | -3.65% | 0.118241 | 0.122089 | 394,109.00 |
29 Mar 2024 | 0.123382 | -0.002789 | -2.21% | 0.118381 | 0.123898 | 726,919.00 |
28 Mar 2024 | 0.12617 | 0.008809 | 7.51% | 0.114773 | 0.12617 | 731,636.00 |
27 Mar 2024 | 0.117361 | -0.000026 | -0.02% | 0.113753 | 0.122776 | 763,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions